BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
The Root Network price history
1,057 daily closes since November 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002007 | -1.33% |
| Jul 13, 2026 | $0.0002034 | -3.56% |
| Jul 12, 2026 | $0.0002109 | -3.79% |
| Jul 11, 2026 | $0.0002192 | -1.08% |
| Jul 10, 2026 | $0.0002216 | -0.27% |
| Jul 9, 2026 | $0.0002222 | +5.41% |
| Jul 8, 2026 | $0.0002108 | -5.43% |
| Jul 7, 2026 | $0.0002229 | -0.76% |
| Jul 6, 2026 | $0.0002246 | +5.94% |
| Jul 5, 2026 | $0.000212 | -2.80% |
| Jul 4, 2026 | $0.0002181 | +0.74% |
| Jul 3, 2026 | $0.0002165 | -0.32% |
| Jul 2, 2026 | $0.0002172 | -1.23% |
| Jul 1, 2026 | $0.0002199 | -2.74% |
| Jun 30, 2026 | $0.0002261 | -3.79% |
| Jun 29, 2026 | $0.000235 | -3.53% |
| Jun 28, 2026 | $0.0002436 | +8.94% |
| Jun 27, 2026 | $0.0002236 | +3.09% |
| Jun 26, 2026 | $0.0002169 | -1.77% |
| Jun 25, 2026 | $0.0002208 | +3.47% |
| Jun 24, 2026 | $0.0002134 | -6.32% |
| Jun 23, 2026 | $0.0002278 | +3.64% |
| Jun 22, 2026 | $0.0002198 | -5.83% |
| Jun 21, 2026 | $0.0002334 | +2.28% |
| Jun 20, 2026 | $0.0002282 | +6.14% |
| Jun 19, 2026 | $0.000215 | -0.83% |
| Jun 18, 2026 | $0.0002168 | -7.74% |
| Jun 17, 2026 | $0.000235 | +7.45% |
| Jun 16, 2026 | $0.0002187 | +4.79% |
| Jun 15, 2026 | $0.0002087 | +2.56% |
| Jun 14, 2026 | $0.0002035 | -14.21% |
| Jun 13, 2026 | $0.0002372 | +20.10% |
| Jun 12, 2026 | $0.0001975 | +7.86% |
| Jun 11, 2026 | $0.0001831 | +0.16% |
| Jun 10, 2026 | $0.0001828 | -1.67% |
| Jun 9, 2026 | $0.0001859 | -2.57% |
| Jun 8, 2026 | $0.0001908 | +6.00% |
| Jun 7, 2026 | $0.00018 | -3.33% |
| Jun 6, 2026 | $0.0001862 | -8.37% |
| Jun 5, 2026 | $0.0002032 | -2.17% |
| Jun 4, 2026 | $0.0002077 | -2.99% |
| Jun 3, 2026 | $0.0002141 | +7.97% |
| Jun 2, 2026 | $0.0001983 | -9.70% |
| Jun 1, 2026 | $0.0002196 | +3.93% |
| May 31, 2026 | $0.0002113 | 0.00% |
| May 30, 2026 | $0.0002113 | -0.09% |
| May 29, 2026 | $0.0002115 | -1.67% |
| May 28, 2026 | $0.0002151 | -5.28% |
| May 27, 2026 | $0.0002271 | -7.15% |
| May 26, 2026 | $0.0002446 | +7.66% |
| May 25, 2026 | $0.0002272 | -9.59% |
| May 24, 2026 | $0.0002513 | -6.09% |
| May 23, 2026 | $0.0002676 | -1.80% |
| May 22, 2026 | $0.0002725 | +27.28% |
| May 21, 2026 | $0.0002141 | +1.37% |
| May 20, 2026 | $0.0002112 | +3.99% |
| May 19, 2026 | $0.0002031 | -3.93% |
| May 18, 2026 | $0.0002114 | -10.80% |
| May 17, 2026 | $0.000237 | -0.71% |
| May 16, 2026 | $0.0002387 | +0.34% |
| May 15, 2026 | $0.0002379 | +11.64% |
| May 14, 2026 | $0.0002131 | -3.44% |
| May 13, 2026 | $0.0002207 | +1.61% |
| May 12, 2026 | $0.0002172 | -23.17% |
| May 11, 2026 | $0.0002827 | -3.65% |
| May 10, 2026 | $0.0002934 | +10.34% |
| May 9, 2026 | $0.0002659 | +46.10% |
| May 8, 2026 | $0.000182 | +5.08% |
| May 7, 2026 | $0.0001732 | -1.20% |
| May 6, 2026 | $0.0001753 | -7.59% |
| May 5, 2026 | $0.0001897 | +2.37% |
| May 4, 2026 | $0.0001853 | -1.54% |
| May 3, 2026 | $0.0001882 | -2.79% |
| May 2, 2026 | $0.0001936 | +3.42% |
| May 1, 2026 | $0.0001872 | +1.03% |
| Apr 30, 2026 | $0.0001853 | -4.29% |
| Apr 29, 2026 | $0.0001936 | +4.54% |
| Apr 28, 2026 | $0.0001852 | -4.34% |
| Apr 27, 2026 | $0.0001936 | +4.65% |
| Apr 26, 2026 | $0.000185 | -2.79% |
| Apr 25, 2026 | $0.0001903 | -1.14% |
| Apr 24, 2026 | $0.0001925 | -3.85% |
| Apr 23, 2026 | $0.0002002 | +0.10% |
| Apr 22, 2026 | $0.0002 | -3.05% |
| Apr 21, 2026 | $0.0002063 | +0.29% |
| Apr 20, 2026 | $0.0002057 | +2.75% |
| Apr 19, 2026 | $0.0002002 | -0.20% |
| Apr 18, 2026 | $0.0002006 | +0.20% |
| Apr 17, 2026 | $0.0002002 | -3.84% |
| Apr 16, 2026 | $0.0002082 | +3.94% |