BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
The Root Network price history
1,057 daily closes since November 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.04972 | -2.38% |
| Apr 24, 2024 | $0.05094 | -5.21% |
| Apr 23, 2024 | $0.05374 | -3.72% |
| Apr 22, 2024 | $0.05581 | +2.71% |
| Apr 21, 2024 | $0.05434 | -2.61% |
| Apr 20, 2024 | $0.0558 | +4.37% |
| Apr 19, 2024 | $0.05346 | -2.57% |
| Apr 18, 2024 | $0.05488 | +3.62% |
| Apr 17, 2024 | $0.05296 | -1.68% |
| Apr 16, 2024 | $0.05387 | -3.79% |
| Apr 15, 2024 | $0.05599 | -5.70% |
| Apr 14, 2024 | $0.05937 | +18.04% |
| Apr 13, 2024 | $0.0503 | -8.10% |
| Apr 12, 2024 | $0.05473 | -16.07% |
| Apr 11, 2024 | $0.06521 | -3.71% |
| Apr 10, 2024 | $0.06773 | -5.64% |
| Apr 9, 2024 | $0.07177 | -9.25% |
| Apr 8, 2024 | $0.07909 | -16.67% |
| Apr 7, 2024 | $0.09491 | +7.89% |
| Apr 6, 2024 | $0.08797 | +1.60% |
| Apr 5, 2024 | $0.08659 | -3.72% |
| Apr 4, 2024 | $0.08993 | -0.47% |
| Apr 3, 2024 | $0.09035 | +3.51% |
| Apr 2, 2024 | $0.08728 | -4.72% |
| Apr 1, 2024 | $0.09161 | -7.46% |
| Mar 31, 2024 | $0.09899 | -3.31% |
| Mar 30, 2024 | $0.1024 | -2.49% |
| Mar 29, 2024 | $0.105 | +4.03% |
| Mar 28, 2024 | $0.1009 | +6.17% |
| Mar 27, 2024 | $0.09506 | +3.35% |
| Mar 26, 2024 | $0.09197 | -7.05% |
| Mar 25, 2024 | $0.09895 | +6.71% |
| Mar 24, 2024 | $0.09273 | -6.11% |
| Mar 23, 2024 | $0.09877 | -0.72% |
| Mar 22, 2024 | $0.09949 | -11.67% |
| Mar 21, 2024 | $0.1126 | +6.11% |
| Mar 20, 2024 | $0.1061 | +9.31% |
| Mar 19, 2024 | $0.09709 | -12.51% |
| Mar 18, 2024 | $0.111 | +2.16% |
| Mar 17, 2024 | $0.1086 | -3.11% |
| Mar 16, 2024 | $0.1121 | -10.84% |
| Mar 15, 2024 | $0.1257 | +1.45% |
| Mar 14, 2024 | $0.1239 | -0.73% |
| Mar 13, 2024 | $0.1249 | +9.18% |
| Mar 12, 2024 | $0.1144 | -3.83% |
| Mar 11, 2024 | $0.1189 | +9.71% |
| Mar 10, 2024 | $0.1084 | -7.99% |
| Mar 9, 2024 | $0.1178 | +6.71% |
| Mar 8, 2024 | $0.1104 | +6.87% |
| Mar 7, 2024 | $0.1033 | +23.02% |
| Mar 6, 2024 | $0.08396 | +10.45% |
| Mar 5, 2024 | $0.07602 | -6.38% |
| Mar 4, 2024 | $0.0812 | -1.64% |
| Mar 3, 2024 | $0.08256 | -1.75% |
| Mar 2, 2024 | $0.08403 | -0.17% |
| Mar 1, 2024 | $0.08417 | +15.44% |
| Feb 29, 2024 | $0.07291 | +6.74% |
| Feb 28, 2024 | $0.06831 | -4.97% |
| Feb 27, 2024 | $0.07188 | -4.66% |
| Feb 26, 2024 | $0.0754 | +4.96% |
| Feb 25, 2024 | $0.07184 | -1.55% |
| Feb 24, 2024 | $0.07297 | -2.62% |
| Feb 23, 2024 | $0.07494 | -2.39% |
| Feb 22, 2024 | $0.07677 | +0.57% |
| Feb 21, 2024 | $0.07634 | -4.36% |
| Feb 20, 2024 | $0.07982 | +2.48% |
| Feb 19, 2024 | $0.07789 | -6.41% |
| Feb 18, 2024 | $0.08322 | +0.07% |
| Feb 17, 2024 | $0.08316 | -1.46% |
| Feb 16, 2024 | $0.08439 | -0.29% |
| Feb 15, 2024 | $0.08463 | +2.65% |
| Feb 14, 2024 | $0.08245 | +9.86% |
| Feb 13, 2024 | $0.07505 | -3.84% |
| Feb 12, 2024 | $0.07804 | +3.67% |
| Feb 11, 2024 | $0.07528 | +2.31% |
| Feb 10, 2024 | $0.07358 | +1.50% |
| Feb 9, 2024 | $0.07249 | +1.43% |
| Feb 8, 2024 | $0.07146 | -4.50% |
| Feb 7, 2024 | $0.07483 | +13.23% |
| Feb 6, 2024 | $0.06609 | -1.46% |
| Feb 5, 2024 | $0.06707 | +1.87% |
| Feb 4, 2024 | $0.06584 | -3.61% |
| Feb 3, 2024 | $0.06831 | -6.11% |
| Feb 2, 2024 | $0.07275 | +0.71% |
| Feb 1, 2024 | $0.07223 | +1.80% |
| Jan 31, 2024 | $0.07096 | -5.13% |
| Jan 30, 2024 | $0.07479 | -1.45% |
| Jan 29, 2024 | $0.07589 | +8.37% |
| Jan 28, 2024 | $0.07003 | -1.93% |
| Jan 27, 2024 | $0.07141 | -0.30% |