BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
The Root Network price history
1,057 daily closes since November 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02521 | +1.69% |
| Jan 19, 2025 | $0.02479 | -8.29% |
| Jan 18, 2025 | $0.02703 | -2.17% |
| Jan 17, 2025 | $0.02763 | +2.87% |
| Jan 16, 2025 | $0.02686 | -8.05% |
| Jan 15, 2025 | $0.02921 | +18.12% |
| Jan 14, 2025 | $0.02473 | +1.39% |
| Jan 13, 2025 | $0.02439 | -8.65% |
| Jan 12, 2025 | $0.0267 | -7.45% |
| Jan 11, 2025 | $0.02885 | +13.81% |
| Jan 10, 2025 | $0.02535 | -8.98% |
| Jan 9, 2025 | $0.02785 | -12.45% |
| Jan 8, 2025 | $0.03181 | -0.53% |
| Jan 7, 2025 | $0.03198 | -6.82% |
| Jan 6, 2025 | $0.03432 | -4.29% |
| Jan 5, 2025 | $0.03586 | +0.65% |
| Jan 4, 2025 | $0.03563 | -0.97% |
| Jan 3, 2025 | $0.03598 | +2.24% |
| Jan 2, 2025 | $0.03519 | -0.09% |
| Jan 1, 2025 | $0.03522 | +2.47% |
| Dec 31, 2024 | $0.03437 | +1.21% |
| Dec 30, 2024 | $0.03396 | -2.16% |
| Dec 29, 2024 | $0.03471 | -3.56% |
| Dec 28, 2024 | $0.03599 | +3.51% |
| Dec 27, 2024 | $0.03477 | +0.23% |
| Dec 26, 2024 | $0.03469 | -1.64% |
| Dec 25, 2024 | $0.03527 | +2.95% |
| Dec 24, 2024 | $0.03426 | +1.81% |
| Dec 23, 2024 | $0.03365 | +8.06% |
| Dec 22, 2024 | $0.03114 | -4.57% |
| Dec 21, 2024 | $0.03263 | +10.57% |
| Dec 20, 2024 | $0.02951 | +3.87% |
| Dec 19, 2024 | $0.02841 | -10.18% |
| Dec 18, 2024 | $0.03163 | -10.27% |
| Dec 17, 2024 | $0.03525 | -6.99% |
| Dec 16, 2024 | $0.0379 | -5.25% |
| Dec 15, 2024 | $0.04 | -0.30% |
| Dec 14, 2024 | $0.04012 | -0.99% |
| Dec 13, 2024 | $0.04052 | +1.96% |
| Dec 12, 2024 | $0.03974 | -1.34% |
| Dec 11, 2024 | $0.04028 | +1.13% |
| Dec 10, 2024 | $0.03983 | +6.67% |
| Dec 9, 2024 | $0.03734 | -5.32% |
| Dec 8, 2024 | $0.03944 | -8.43% |
| Dec 7, 2024 | $0.04307 | -2.07% |
| Dec 6, 2024 | $0.04398 | +8.89% |
| Dec 5, 2024 | $0.04039 | -8.79% |
| Dec 4, 2024 | $0.04428 | -3.45% |
| Dec 3, 2024 | $0.04586 | -3.37% |
| Dec 2, 2024 | $0.04746 | +11.17% |
| Dec 1, 2024 | $0.04269 | +0.73% |
| Nov 30, 2024 | $0.04238 | +3.54% |
| Nov 29, 2024 | $0.04093 | -3.54% |
| Nov 28, 2024 | $0.04243 | +17.40% |
| Nov 27, 2024 | $0.03614 | +4.30% |
| Nov 26, 2024 | $0.03465 | -2.28% |
| Nov 25, 2024 | $0.03546 | +2.04% |
| Nov 24, 2024 | $0.03475 | +15.76% |
| Nov 23, 2024 | $0.03002 | -11.84% |
| Nov 22, 2024 | $0.03405 | +32.75% |
| Nov 21, 2024 | $0.02565 | +4.40% |
| Nov 20, 2024 | $0.02457 | +7.48% |
| Nov 19, 2024 | $0.02286 | -7.71% |
| Nov 18, 2024 | $0.02477 | +8.31% |
| Nov 17, 2024 | $0.02287 | -5.26% |
| Nov 16, 2024 | $0.02414 | +8.11% |
| Nov 15, 2024 | $0.02233 | +8.56% |
| Nov 14, 2024 | $0.02057 | -1.39% |
| Nov 13, 2024 | $0.02086 | -9.26% |
| Nov 12, 2024 | $0.02299 | -7.52% |
| Nov 11, 2024 | $0.02486 | +4.98% |
| Nov 10, 2024 | $0.02368 | +4.00% |
| Nov 9, 2024 | $0.02277 | +2.57% |
| Nov 8, 2024 | $0.0222 | -2.84% |
| Nov 7, 2024 | $0.02285 | +11.08% |
| Nov 6, 2024 | $0.02057 | +28.56% |
| Nov 5, 2024 | $0.016 | +1.20% |
| Nov 4, 2024 | $0.01581 | -0.94% |
| Nov 3, 2024 | $0.01596 | -2.56% |
| Nov 2, 2024 | $0.01638 | -3.36% |
| Nov 1, 2024 | $0.01695 | -4.02% |
| Oct 31, 2024 | $0.01766 | +12.70% |
| Oct 30, 2024 | $0.01567 | -0.25% |
| Oct 29, 2024 | $0.01571 | 0.00% |
| Oct 28, 2024 | $0.01571 | -2.90% |
| Oct 27, 2024 | $0.01618 | -2.47% |
| Oct 26, 2024 | $0.01659 | -4.71% |
| Oct 25, 2024 | $0.01741 | -4.45% |
| Oct 24, 2024 | $0.01822 | -3.55% |
| Oct 23, 2024 | $0.01889 | -3.92% |