BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
The Root Network price history
1,057 daily closes since November 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001224 | -0.16% |
| Oct 16, 2025 | $0.001226 | +1.49% |
| Oct 15, 2025 | $0.001208 | -3.59% |
| Oct 14, 2025 | $0.001253 | -9.79% |
| Oct 13, 2025 | $0.001389 | -2.05% |
| Oct 12, 2025 | $0.001418 | +8.33% |
| Oct 11, 2025 | $0.001309 | +5.74% |
| Oct 10, 2025 | $0.001238 | -18.07% |
| Oct 9, 2025 | $0.001511 | -7.07% |
| Oct 8, 2025 | $0.001626 | -4.01% |
| Oct 7, 2025 | $0.001694 | +0.47% |
| Oct 6, 2025 | $0.001686 | +0.90% |
| Oct 5, 2025 | $0.001671 | +2.70% |
| Oct 4, 2025 | $0.001627 | -4.07% |
| Oct 3, 2025 | $0.001696 | -6.40% |
| Oct 2, 2025 | $0.001812 | +11.30% |
| Oct 1, 2025 | $0.001628 | -7.66% |
| Sep 30, 2025 | $0.001763 | -15.16% |
| Sep 29, 2025 | $0.002078 | +17.73% |
| Sep 28, 2025 | $0.001765 | -0.62% |
| Sep 27, 2025 | $0.001776 | +2.36% |
| Sep 26, 2025 | $0.001735 | -1.03% |
| Sep 25, 2025 | $0.001753 | -7.59% |
| Sep 24, 2025 | $0.001897 | -11.56% |
| Sep 23, 2025 | $0.002145 | -7.38% |
| Sep 22, 2025 | $0.002316 | -9.03% |
| Sep 21, 2025 | $0.002546 | +4.99% |
| Sep 20, 2025 | $0.002425 | -2.38% |
| Sep 19, 2025 | $0.002484 | -4.50% |
| Sep 18, 2025 | $0.002601 | -0.23% |
| Sep 17, 2025 | $0.002607 | +2.92% |
| Sep 16, 2025 | $0.002533 | +1.08% |
| Sep 15, 2025 | $0.002506 | -3.13% |
| Sep 14, 2025 | $0.002587 | -2.41% |
| Sep 13, 2025 | $0.002651 | +2.08% |
| Sep 12, 2025 | $0.002597 | -3.56% |
| Sep 11, 2025 | $0.002693 | +0.34% |
| Sep 10, 2025 | $0.002684 | -0.04% |
| Sep 9, 2025 | $0.002685 | -2.65% |
| Sep 8, 2025 | $0.002758 | -1.04% |
| Sep 7, 2025 | $0.002787 | +0.69% |
| Sep 6, 2025 | $0.002768 | -2.02% |
| Sep 5, 2025 | $0.002825 | +1.29% |
| Sep 4, 2025 | $0.002789 | -0.32% |
| Sep 3, 2025 | $0.002798 | -3.85% |
| Sep 2, 2025 | $0.00291 | +6.20% |
| Sep 1, 2025 | $0.00274 | -4.60% |
| Aug 31, 2025 | $0.002872 | -5.68% |
| Aug 30, 2025 | $0.003045 | +2.32% |
| Aug 29, 2025 | $0.002976 | -0.63% |
| Aug 28, 2025 | $0.002995 | +0.07% |
| Aug 27, 2025 | $0.002993 | -6.64% |
| Aug 26, 2025 | $0.003206 | +1.52% |
| Aug 25, 2025 | $0.003158 | -5.62% |
| Aug 24, 2025 | $0.003346 | +1.89% |
| Aug 23, 2025 | $0.003284 | -1.97% |
| Aug 22, 2025 | $0.00335 | +3.52% |
| Aug 21, 2025 | $0.003236 | -11.00% |
| Aug 20, 2025 | $0.003636 | -6.86% |
| Aug 19, 2025 | $0.003904 | +12.18% |
| Aug 18, 2025 | $0.00348 | -5.69% |
| Aug 17, 2025 | $0.00369 | +6.03% |
| Aug 16, 2025 | $0.00348 | +6.49% |
| Aug 15, 2025 | $0.003268 | -2.13% |
| Aug 14, 2025 | $0.003339 | -7.28% |
| Aug 13, 2025 | $0.003601 | -7.57% |
| Aug 12, 2025 | $0.003896 | -1.14% |
| Aug 11, 2025 | $0.003941 | +10.36% |
| Aug 10, 2025 | $0.003571 | -3.12% |
| Aug 9, 2025 | $0.003686 | -1.18% |
| Aug 8, 2025 | $0.00373 | +2.87% |
| Aug 7, 2025 | $0.003626 | +5.84% |
| Aug 6, 2025 | $0.003426 | +0.62% |
| Aug 5, 2025 | $0.003405 | +3.75% |
| Aug 4, 2025 | $0.003282 | +7.75% |
| Aug 3, 2025 | $0.003046 | +0.23% |
| Aug 2, 2025 | $0.003039 | -4.46% |
| Aug 1, 2025 | $0.003181 | -5.64% |
| Jul 31, 2025 | $0.003371 | +1.84% |
| Jul 30, 2025 | $0.00331 | -2.93% |
| Jul 29, 2025 | $0.00341 | -4.88% |
| Jul 28, 2025 | $0.003585 | -7.70% |
| Jul 27, 2025 | $0.003884 | +0.36% |
| Jul 26, 2025 | $0.00387 | -2.45% |
| Jul 25, 2025 | $0.003967 | -4.50% |
| Jul 24, 2025 | $0.004154 | +0.24% |
| Jul 23, 2025 | $0.004144 | +0.12% |
| Jul 22, 2025 | $0.004139 | -3.79% |
| Jul 21, 2025 | $0.004302 | -15.50% |
| Jul 20, 2025 | $0.005091 | +28.89% |