BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
The Root Network price history
1,057 daily closes since November 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01966 | -2.33% |
| Oct 21, 2024 | $0.02013 | -4.64% |
| Oct 20, 2024 | $0.02111 | +6.40% |
| Oct 19, 2024 | $0.01984 | +0.76% |
| Oct 18, 2024 | $0.01969 | +9.03% |
| Oct 17, 2024 | $0.01806 | -3.32% |
| Oct 16, 2024 | $0.01868 | -7.75% |
| Oct 15, 2024 | $0.02025 | -9.27% |
| Oct 14, 2024 | $0.02232 | +7.83% |
| Oct 13, 2024 | $0.0207 | +1.47% |
| Oct 12, 2024 | $0.0204 | -2.25% |
| Oct 11, 2024 | $0.02087 | +5.67% |
| Oct 10, 2024 | $0.01975 | +1.33% |
| Oct 9, 2024 | $0.01949 | -1.52% |
| Oct 8, 2024 | $0.01979 | -8.46% |
| Oct 7, 2024 | $0.02162 | +7.30% |
| Oct 6, 2024 | $0.02015 | +12.01% |
| Oct 5, 2024 | $0.01799 | -4.92% |
| Oct 4, 2024 | $0.01892 | +2.55% |
| Oct 3, 2024 | $0.01845 | -1.86% |
| Oct 2, 2024 | $0.0188 | -3.49% |
| Oct 1, 2024 | $0.01948 | -6.88% |
| Sep 30, 2024 | $0.02092 | -7.56% |
| Sep 29, 2024 | $0.02263 | -0.31% |
| Sep 28, 2024 | $0.0227 | +8.56% |
| Sep 27, 2024 | $0.02091 | -1.74% |
| Sep 26, 2024 | $0.02128 | +1.58% |
| Sep 25, 2024 | $0.02095 | -1.46% |
| Sep 24, 2024 | $0.02126 | -2.03% |
| Sep 23, 2024 | $0.0217 | -0.18% |
| Sep 22, 2024 | $0.02174 | -2.12% |
| Sep 21, 2024 | $0.02221 | +0.36% |
| Sep 20, 2024 | $0.02213 | -5.31% |
| Sep 19, 2024 | $0.02337 | +4.47% |
| Sep 18, 2024 | $0.02237 | +1.31% |
| Sep 17, 2024 | $0.02208 | -0.90% |
| Sep 16, 2024 | $0.02228 | -2.02% |
| Sep 15, 2024 | $0.02274 | -7.56% |
| Sep 14, 2024 | $0.0246 | -1.05% |
| Sep 13, 2024 | $0.02486 | +4.45% |
| Sep 12, 2024 | $0.0238 | -0.50% |
| Sep 11, 2024 | $0.02392 | +16.97% |
| Sep 10, 2024 | $0.02045 | +5.20% |
| Sep 9, 2024 | $0.01944 | +3.85% |
| Sep 8, 2024 | $0.01872 | 0.00% |
| Sep 7, 2024 | $0.01872 | +0.27% |
| Sep 6, 2024 | $0.01867 | -0.43% |
| Sep 5, 2024 | $0.01875 | -0.16% |
| Sep 4, 2024 | $0.01878 | -1.47% |
| Sep 3, 2024 | $0.01906 | +1.22% |
| Sep 2, 2024 | $0.01883 | -1.57% |
| Sep 1, 2024 | $0.01913 | -6.18% |
| Aug 31, 2024 | $0.02039 | -0.29% |
| Aug 30, 2024 | $0.02045 | -3.17% |
| Aug 29, 2024 | $0.02112 | -3.69% |
| Aug 28, 2024 | $0.02193 | -3.60% |
| Aug 27, 2024 | $0.02275 | -0.52% |
| Aug 26, 2024 | $0.02287 | -1.59% |
| Aug 25, 2024 | $0.02324 | -0.98% |
| Aug 24, 2024 | $0.02347 | +1.87% |
| Aug 23, 2024 | $0.02304 | +1.36% |
| Aug 22, 2024 | $0.02273 | -0.79% |
| Aug 21, 2024 | $0.02291 | +0.13% |
| Aug 20, 2024 | $0.02288 | -0.56% |
| Aug 19, 2024 | $0.02301 | -2.42% |
| Aug 18, 2024 | $0.02358 | -0.55% |
| Aug 17, 2024 | $0.02371 | -0.63% |
| Aug 16, 2024 | $0.02386 | -2.65% |
| Aug 15, 2024 | $0.02451 | -3.01% |
| Aug 14, 2024 | $0.02527 | +1.04% |
| Aug 13, 2024 | $0.02501 | -1.30% |
| Aug 12, 2024 | $0.02534 | +0.96% |
| Aug 11, 2024 | $0.0251 | -8.93% |
| Aug 10, 2024 | $0.02756 | +0.99% |
| Aug 9, 2024 | $0.02729 | -4.91% |
| Aug 8, 2024 | $0.0287 | +1.95% |
| Aug 7, 2024 | $0.02815 | +1.37% |
| Aug 6, 2024 | $0.02777 | +14.75% |
| Aug 5, 2024 | $0.0242 | -11.09% |
| Aug 4, 2024 | $0.02722 | +2.37% |
| Aug 3, 2024 | $0.02659 | -5.17% |
| Aug 2, 2024 | $0.02804 | -6.22% |
| Aug 1, 2024 | $0.0299 | -1.22% |
| Jul 31, 2024 | $0.03027 | -3.90% |
| Jul 30, 2024 | $0.0315 | -5.72% |
| Jul 29, 2024 | $0.03341 | -1.50% |
| Jul 28, 2024 | $0.03392 | -5.93% |
| Jul 27, 2024 | $0.03606 | +6.47% |
| Jul 26, 2024 | $0.03387 | +4.86% |
| Jul 25, 2024 | $0.0323 | -14.53% |