BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Tokocrypto price history
2,014 daily closes since April 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05701 | -2.19% |
| Oct 11, 2026 | $0.05829 | -0.84% |
| Oct 10, 2026 | $0.05878 | +4.81% |
| Oct 9, 2026 | $0.05608 | +4.63% |
| Oct 8, 2026 | $0.0536 | -4.98% |
| Oct 7, 2026 | $0.05641 | -6.23% |
| Oct 6, 2026 | $0.06016 | +0.12% |
| Oct 5, 2026 | $0.06009 | +0.69% |
| Oct 4, 2026 | $0.05968 | -1.13% |
| Oct 3, 2026 | $0.06036 | +4.07% |
| Oct 2, 2026 | $0.058 | -4.92% |
| Oct 1, 2026 | $0.061 | +2.95% |
| Sep 30, 2026 | $0.05925 | +0.49% |
| Sep 29, 2026 | $0.05896 | -1.73% |
| Sep 28, 2026 | $0.06 | -4.41% |
| Sep 27, 2026 | $0.06277 | +2.15% |
| Sep 26, 2026 | $0.06145 | +1.40% |
| Sep 25, 2026 | $0.0606 | +4.28% |
| Sep 24, 2026 | $0.05811 | +0.96% |
| Sep 23, 2026 | $0.05756 | +0.86% |
| Sep 22, 2026 | $0.05707 | +3.76% |
| Sep 21, 2026 | $0.055 | +8.61% |
| Sep 20, 2026 | $0.05064 | -3.43% |
| Sep 19, 2026 | $0.05244 | +1.00% |
| Sep 18, 2026 | $0.05192 | +5.21% |
| Sep 17, 2026 | $0.04935 | +2.77% |
| Sep 16, 2026 | $0.04802 | -1.96% |
| Sep 15, 2026 | $0.04898 | -4.34% |
| Sep 14, 2026 | $0.0512 | -1.54% |
| Sep 13, 2026 | $0.052 | +0.64% |
| Sep 12, 2026 | $0.05167 | +1.73% |
| Sep 11, 2026 | $0.05079 | +0.91% |
| Sep 10, 2026 | $0.05033 | -1.31% |
| Sep 9, 2026 | $0.051 | -3.43% |
| Sep 8, 2026 | $0.05281 | +2.72% |
| Sep 7, 2026 | $0.05141 | -3.04% |
| Sep 6, 2026 | $0.05302 | -0.30% |
| Sep 5, 2026 | $0.05318 | +5.29% |
| Sep 4, 2026 | $0.05051 | -2.13% |
| Sep 3, 2026 | $0.05161 | +4.26% |
| Sep 2, 2026 | $0.0495 | -0.80% |
| Sep 1, 2026 | $0.0499 | -1.38% |
| Aug 31, 2026 | $0.0506 | -0.84% |
| Aug 30, 2026 | $0.05103 | +0.18% |
| Aug 29, 2026 | $0.05094 | +1.33% |
| Aug 28, 2026 | $0.05027 | -3.95% |
| Aug 27, 2026 | $0.05234 | -0.70% |
| Aug 26, 2026 | $0.05271 | +0.67% |
| Aug 25, 2026 | $0.05236 | -0.25% |
| Aug 24, 2026 | $0.05249 | -1.87% |
| Aug 23, 2026 | $0.05349 | +0.04% |
| Aug 22, 2026 | $0.05347 | -2.80% |
| Aug 21, 2026 | $0.05501 | +3.25% |
| Aug 20, 2026 | $0.05328 | +7.25% |
| Aug 19, 2026 | $0.04968 | -0.56% |
| Aug 18, 2026 | $0.04996 | -0.74% |
| Aug 17, 2026 | $0.05033 | -1.95% |
| Aug 16, 2026 | $0.05133 | +1.52% |
| Aug 15, 2026 | $0.05056 | 0.00% |
| Aug 14, 2026 | $0.05056 | +0.86% |
| Aug 13, 2026 | $0.05013 | -2.77% |
| Aug 12, 2026 | $0.05156 | -0.06% |
| Aug 11, 2026 | $0.05159 | -0.12% |
| Aug 10, 2026 | $0.05165 | -0.31% |
| Aug 9, 2026 | $0.05181 | +3.60% |
| Aug 8, 2026 | $0.05001 | +1.71% |
| Aug 7, 2026 | $0.04917 | -0.30% |
| Aug 6, 2026 | $0.04932 | +0.45% |
| Aug 5, 2026 | $0.0491 | +3.61% |
| Aug 4, 2026 | $0.04739 | +0.11% |
| Aug 3, 2026 | $0.04734 | -2.39% |
| Aug 2, 2026 | $0.0485 | +5.39% |
| Aug 1, 2026 | $0.04602 | +3.42% |
| Jul 31, 2026 | $0.0445 | +0.86% |
| Jul 30, 2026 | $0.04412 | +2.08% |
| Jul 29, 2026 | $0.04322 | -2.00% |
| Jul 28, 2026 | $0.0441 | -0.05% |
| Jul 27, 2026 | $0.04412 | -4.71% |
| Jul 26, 2026 | $0.0463 | -0.30% |
| Jul 25, 2026 | $0.04644 | +4.59% |
| Jul 24, 2026 | $0.0444 | +0.38% |
| Jul 23, 2026 | $0.04423 | -3.91% |
| Jul 22, 2026 | $0.04603 | +1.45% |
| Jul 21, 2026 | $0.04537 | -0.15% |
| Jul 20, 2026 | $0.04544 | +1.70% |
| Jul 19, 2026 | $0.04468 | -0.87% |
| Jul 18, 2026 | $0.04507 | +1.28% |
| Jul 17, 2026 | $0.0445 | 0.00% |
| Jul 16, 2026 | $0.0445 | -1.81% |
| Jul 15, 2026 | $0.04532 | -2.16% |