BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Toncoin price history
1,284 daily closes since April 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.57 | +0.02% |
| Oct 11, 2026 | $1.57 | +6.70% |
| Oct 10, 2026 | $1.47 | +0.66% |
| Oct 9, 2026 | $1.46 | +5.09% |
| Oct 8, 2026 | $1.39 | -3.45% |
| Oct 7, 2026 | $1.44 | -5.96% |
| Oct 6, 2026 | $1.53 | +0.31% |
| Oct 5, 2026 | $1.52 | -0.63% |
| Oct 4, 2026 | $1.53 | +0.09% |
| Oct 3, 2026 | $1.53 | +1.96% |
| Oct 2, 2026 | $1.50 | -4.50% |
| Oct 1, 2026 | $1.57 | +4.22% |
| Sep 30, 2026 | $1.51 | -0.98% |
| Sep 29, 2026 | $1.52 | -3.01% |
| Sep 28, 2026 | $1.57 | -3.56% |
| Sep 27, 2026 | $1.63 | +1.02% |
| Sep 26, 2026 | $1.61 | +10.69% |
| Sep 25, 2026 | $1.46 | +3.32% |
| Sep 24, 2026 | $1.41 | -0.10% |
| Sep 23, 2026 | $1.41 | -3.07% |
| Sep 22, 2026 | $1.46 | +0.50% |
| Sep 21, 2026 | $1.45 | +4.62% |
| Sep 20, 2026 | $1.38 | -0.56% |
| Sep 19, 2026 | $1.39 | +1.21% |
| Sep 18, 2026 | $1.38 | +2.54% |
| Sep 17, 2026 | $1.34 | +2.58% |
| Sep 16, 2026 | $1.31 | +0.57% |
| Sep 15, 2026 | $1.30 | -5.08% |
| Sep 14, 2026 | $1.37 | -2.58% |
| Sep 13, 2026 | $1.41 | +3.24% |
| Sep 12, 2026 | $1.36 | +0.81% |
| Sep 11, 2026 | $1.35 | +0.72% |
| Sep 10, 2026 | $1.34 | -2.35% |
| Sep 9, 2026 | $1.37 | -1.90% |
| Sep 8, 2026 | $1.40 | +0.89% |
| Sep 7, 2026 | $1.39 | -6.51% |
| Sep 6, 2026 | $1.48 | +2.90% |
| Sep 5, 2026 | $1.44 | +1.56% |
| Sep 4, 2026 | $1.42 | +3.45% |
| Sep 3, 2026 | $1.37 | +2.09% |
| Sep 2, 2026 | $1.35 | +2.11% |
| Sep 1, 2026 | $1.32 | -5.55% |
| Aug 31, 2026 | $1.39 | +1.66% |
| Aug 30, 2026 | $1.37 | +1.01% |
| Aug 29, 2026 | $1.36 | -3.54% |
| Aug 28, 2026 | $1.41 | -1.70% |
| Aug 27, 2026 | $1.43 | +2.39% |
| Aug 26, 2026 | $1.40 | -5.18% |
| Aug 25, 2026 | $1.48 | +0.98% |
| Aug 24, 2026 | $1.46 | -4.33% |
| Aug 23, 2026 | $1.53 | +6.36% |
| Aug 22, 2026 | $1.44 | -2.25% |
| Aug 21, 2026 | $1.47 | +5.99% |
| Aug 20, 2026 | $1.39 | +1.79% |
| Aug 19, 2026 | $1.36 | +3.38% |
| Aug 18, 2026 | $1.32 | -0.87% |
| Aug 17, 2026 | $1.33 | -0.62% |
| Aug 16, 2026 | $1.34 | -1.31% |
| Aug 15, 2026 | $1.35 | +1.53% |
| Aug 14, 2026 | $1.33 | +0.23% |
| Aug 13, 2026 | $1.33 | -1.32% |
| Aug 12, 2026 | $1.35 | +0.71% |
| Aug 11, 2026 | $1.34 | +1.12% |
| Aug 10, 2026 | $1.32 | -1.84% |
| Aug 9, 2026 | $1.35 | -1.42% |
| Aug 8, 2026 | $1.37 | +1.91% |
| Aug 7, 2026 | $1.34 | -2.73% |
| Aug 6, 2026 | $1.38 | -0.55% |
| Aug 4, 2026 | $1.39 | -0.57% |
| Aug 3, 2026 | $1.40 | -0.70% |
| Aug 2, 2026 | $1.41 | +0.98% |
| Aug 1, 2026 | $1.39 | -0.74% |
| Jul 31, 2026 | $1.40 | -1.36% |
| Jul 30, 2026 | $1.42 | +1.83% |
| Jul 29, 2026 | $1.40 | -3.85% |
| Jul 28, 2026 | $1.45 | +0.19% |
| Jul 27, 2026 | $1.45 | -3.93% |
| Jul 26, 2026 | $1.51 | +1.50% |
| Jul 25, 2026 | $1.49 | +1.58% |
| Jul 24, 2026 | $1.46 | -1.48% |
| Jul 23, 2026 | $1.49 | -1.56% |
| Jul 22, 2026 | $1.51 | -1.53% |
| Jul 21, 2026 | $1.53 | +7.14% |
| Jul 20, 2026 | $1.43 | +0.24% |
| Jul 19, 2026 | $1.43 | -3.52% |
| Jul 18, 2026 | $1.48 | -2.75% |
| Jul 17, 2026 | $1.52 | -0.69% |
| Jul 16, 2026 | $1.53 | -3.59% |
| Jul 15, 2026 | $1.59 | -1.48% |
| Jul 14, 2026 | $1.61 | +1.71% |