BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Tottenham Hotspur price history
1,083 daily closes since October 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04692 | -0.35% |
| Oct 11, 2026 | $0.04708 | +0.14% |
| Oct 10, 2026 | $0.04702 | -1.01% |
| Oct 9, 2026 | $0.0475 | +2.37% |
| Oct 8, 2026 | $0.0464 | +0.63% |
| Oct 7, 2026 | $0.04611 | -5.05% |
| Oct 6, 2026 | $0.04856 | +1.10% |
| Oct 5, 2026 | $0.04803 | -2.50% |
| Oct 4, 2026 | $0.04926 | +0.49% |
| Oct 3, 2026 | $0.04902 | -1.72% |
| Oct 2, 2026 | $0.04988 | +0.83% |
| Oct 1, 2026 | $0.04947 | +1.92% |
| Sep 30, 2026 | $0.04854 | -2.39% |
| Sep 29, 2026 | $0.04973 | +0.91% |
| Sep 28, 2026 | $0.04928 | -2.03% |
| Sep 27, 2026 | $0.0503 | +1.99% |
| Sep 26, 2026 | $0.04932 | +0.28% |
| Sep 25, 2026 | $0.04918 | -0.77% |
| Sep 24, 2026 | $0.04956 | +0.45% |
| Sep 23, 2026 | $0.04934 | -2.30% |
| Sep 22, 2026 | $0.0505 | +0.70% |
| Sep 21, 2026 | $0.05015 | +0.54% |
| Sep 20, 2026 | $0.04988 | -0.16% |
| Sep 19, 2026 | $0.04996 | +0.08% |
| Sep 18, 2026 | $0.04992 | +2.84% |
| Sep 17, 2026 | $0.04854 | -1.86% |
| Sep 16, 2026 | $0.04946 | -0.24% |
| Sep 15, 2026 | $0.04958 | -1.63% |
| Sep 14, 2026 | $0.0504 | -0.36% |
| Sep 13, 2026 | $0.05058 | -0.61% |
| Sep 12, 2026 | $0.05089 | -0.99% |
| Sep 11, 2026 | $0.0514 | +0.57% |
| Sep 10, 2026 | $0.05111 | -1.26% |
| Sep 9, 2026 | $0.05176 | -5.20% |
| Sep 8, 2026 | $0.0546 | +0.94% |
| Sep 7, 2026 | $0.05409 | -0.09% |
| Sep 6, 2026 | $0.05414 | +1.86% |
| Sep 5, 2026 | $0.05315 | -4.58% |
| Sep 4, 2026 | $0.0557 | +1.85% |
| Sep 3, 2026 | $0.05469 | +1.52% |
| Sep 2, 2026 | $0.05387 | +0.26% |
| Sep 1, 2026 | $0.05373 | -0.28% |
| Aug 31, 2026 | $0.05388 | -2.50% |
| Aug 30, 2026 | $0.05526 | -2.57% |
| Aug 29, 2026 | $0.05672 | -0.74% |
| Aug 28, 2026 | $0.05714 | -1.06% |
| Aug 27, 2026 | $0.05775 | -1.55% |
| Aug 26, 2026 | $0.05866 | +1.93% |
| Aug 25, 2026 | $0.05755 | -1.56% |
| Aug 24, 2026 | $0.05846 | -0.10% |
| Aug 23, 2026 | $0.05852 | +0.09% |
| Aug 22, 2026 | $0.05847 | -5.36% |
| Aug 21, 2026 | $0.06178 | +4.82% |
| Aug 20, 2026 | $0.05894 | +2.08% |
| Aug 19, 2026 | $0.05774 | -0.98% |
| Aug 18, 2026 | $0.05831 | -9.54% |
| Aug 17, 2026 | $0.06446 | -19.78% |
| Aug 16, 2026 | $0.08035 | -4.84% |
| Aug 15, 2026 | $0.08444 | -9.07% |
| Aug 14, 2026 | $0.09286 | -1.14% |
| Aug 13, 2026 | $0.09393 | -0.80% |
| Aug 12, 2026 | $0.09469 | -2.72% |
| Aug 11, 2026 | $0.09734 | -1.86% |
| Aug 10, 2026 | $0.09918 | -0.51% |
| Aug 9, 2026 | $0.09969 | -0.75% |
| Aug 8, 2026 | $0.1004 | +1.59% |
| Aug 7, 2026 | $0.09887 | +0.22% |
| Aug 6, 2026 | $0.09865 | -0.13% |
| Aug 5, 2026 | $0.09878 | -0.62% |
| Aug 4, 2026 | $0.0994 | -4.67% |
| Aug 3, 2026 | $0.1043 | +8.22% |
| Aug 2, 2026 | $0.09635 | +0.39% |
| Aug 1, 2026 | $0.09598 | -0.67% |
| Jul 31, 2026 | $0.09663 | +0.12% |
| Jul 30, 2026 | $0.09651 | +0.04% |
| Jul 29, 2026 | $0.09647 | -0.13% |
| Jul 28, 2026 | $0.0966 | -1.82% |
| Jul 27, 2026 | $0.09839 | +0.08% |
| Jul 26, 2026 | $0.09831 | -3.05% |
| Jul 25, 2026 | $0.1014 | +0.40% |
| Jul 24, 2026 | $0.101 | +0.96% |
| Jul 23, 2026 | $0.10 | -0.43% |
| Jul 22, 2026 | $0.1005 | +0.79% |
| Jul 21, 2026 | $0.09968 | -0.58% |
| Jul 20, 2026 | $0.1003 | +0.03% |
| Jul 19, 2026 | $0.1002 | +1.76% |
| Jul 18, 2026 | $0.0985 | +0.02% |
| Jul 17, 2026 | $0.09848 | -4.60% |
| Jul 16, 2026 | $0.1032 | -0.26% |
| Jul 15, 2026 | $0.1035 | +2.55% |