BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Trabzonspor Fan Token price history
1,649 daily closes since April 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1912 | +0.03% |
| Oct 11, 2026 | $0.1911 | +1.30% |
| Oct 10, 2026 | $0.1887 | +1.89% |
| Oct 9, 2026 | $0.1852 | -1.75% |
| Oct 8, 2026 | $0.1885 | -0.58% |
| Oct 7, 2026 | $0.1896 | -0.42% |
| Oct 6, 2026 | $0.1904 | +0.26% |
| Oct 5, 2026 | $0.1899 | -1.15% |
| Oct 4, 2026 | $0.1921 | +1.69% |
| Oct 3, 2026 | $0.1889 | -1.61% |
| Oct 2, 2026 | $0.192 | +0.10% |
| Oct 1, 2026 | $0.1918 | +0.10% |
| Sep 30, 2026 | $0.1916 | -1.34% |
| Sep 29, 2026 | $0.1942 | +1.25% |
| Sep 28, 2026 | $0.1918 | -2.64% |
| Sep 27, 2026 | $0.197 | +1.29% |
| Sep 26, 2026 | $0.1945 | +0.36% |
| Sep 25, 2026 | $0.1938 | -1.07% |
| Sep 24, 2026 | $0.1959 | -0.10% |
| Sep 23, 2026 | $0.1961 | +1.87% |
| Sep 22, 2026 | $0.1925 | -1.28% |
| Sep 21, 2026 | $0.195 | -0.81% |
| Sep 20, 2026 | $0.1966 | -1.06% |
| Sep 19, 2026 | $0.1987 | +4.80% |
| Sep 18, 2026 | $0.1896 | +0.90% |
| Sep 17, 2026 | $0.1879 | +1.18% |
| Sep 16, 2026 | $0.1857 | -0.16% |
| Sep 15, 2026 | $0.186 | -1.27% |
| Sep 14, 2026 | $0.1884 | -2.33% |
| Sep 13, 2026 | $0.1929 | +2.39% |
| Sep 12, 2026 | $0.1884 | -4.80% |
| Sep 11, 2026 | $0.1979 | -0.70% |
| Sep 10, 2026 | $0.1993 | 0.00% |
| Sep 9, 2026 | $0.1993 | -0.20% |
| Sep 8, 2026 | $0.1997 | -0.70% |
| Sep 7, 2026 | $0.2011 | -0.15% |
| Sep 6, 2026 | $0.2014 | +2.18% |
| Sep 5, 2026 | $0.1971 | +0.10% |
| Sep 4, 2026 | $0.1969 | -0.15% |
| Sep 3, 2026 | $0.1972 | -0.40% |
| Sep 2, 2026 | $0.198 | +0.41% |
| Sep 1, 2026 | $0.1972 | +0.10% |
| Aug 31, 2026 | $0.197 | -3.90% |
| Aug 30, 2026 | $0.205 | -1.58% |
| Aug 29, 2026 | $0.2083 | -0.05% |
| Aug 28, 2026 | $0.2084 | -1.00% |
| Aug 27, 2026 | $0.2105 | -1.22% |
| Aug 26, 2026 | $0.2131 | +0.24% |
| Aug 25, 2026 | $0.2126 | -1.48% |
| Aug 24, 2026 | $0.2158 | +0.75% |
| Aug 23, 2026 | $0.2142 | +0.28% |
| Aug 22, 2026 | $0.2136 | +0.05% |
| Aug 21, 2026 | $0.2135 | -0.93% |
| Aug 20, 2026 | $0.2155 | -0.51% |
| Aug 19, 2026 | $0.2166 | +1.17% |
| Aug 18, 2026 | $0.2141 | +1.42% |
| Aug 17, 2026 | $0.2111 | -0.14% |
| Aug 16, 2026 | $0.2114 | +0.24% |
| Aug 15, 2026 | $0.2109 | -1.22% |
| Aug 14, 2026 | $0.2135 | -2.56% |
| Aug 13, 2026 | $0.2191 | +2.19% |
| Aug 12, 2026 | $0.2144 | -0.79% |
| Aug 11, 2026 | $0.2161 | -1.46% |
| Aug 10, 2026 | $0.2193 | +1.15% |
| Aug 9, 2026 | $0.2168 | +2.31% |
| Aug 8, 2026 | $0.2119 | +0.43% |
| Aug 7, 2026 | $0.211 | +4.56% |
| Aug 6, 2026 | $0.2018 | -10.87% |
| Aug 5, 2026 | $0.2264 | -13.82% |
| Aug 4, 2026 | $0.2627 | +18.33% |
| Aug 3, 2026 | $0.222 | +13.73% |
| Aug 2, 2026 | $0.1952 | +3.55% |
| Aug 1, 2026 | $0.1885 | +1.18% |
| Jul 31, 2026 | $0.1863 | +5.25% |
| Jul 30, 2026 | $0.177 | +0.23% |
| Jul 29, 2026 | $0.1766 | -0.84% |
| Jul 28, 2026 | $0.1781 | -1.11% |
| Jul 27, 2026 | $0.1801 | +0.28% |
| Jul 26, 2026 | $0.1796 | +1.35% |
| Jul 25, 2026 | $0.1772 | -0.56% |
| Jul 24, 2026 | $0.1782 | -0.34% |
| Jul 23, 2026 | $0.1788 | -1.49% |
| Jul 22, 2026 | $0.1815 | -2.21% |
| Jul 21, 2026 | $0.1856 | +0.05% |
| Jul 20, 2026 | $0.1855 | -0.11% |
| Jul 19, 2026 | $0.1857 | +0.27% |
| Jul 18, 2026 | $0.1852 | +0.98% |
| Jul 17, 2026 | $0.1834 | -0.22% |
| Jul 16, 2026 | $0.1838 | +3.14% |
| Jul 15, 2026 | $0.1782 | -1.55% |