BTC$83,396.66
ETH$2,502.21
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3333
BEAM$0.5967
STETH$2,515.45
ZEC$1,241.21
HYPE$81.64
DOGE$0.08443
XMR$554.04
WBTC$83,672.16
USDS$1.00
LINK$12.92
WBT$81.89
ADA$0.2349
WEETH$2,756.54
LEO$9.03
AUTO$95.19
BTW$2.62
NEAR$5.10
RAIN$0.009381
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2026 | $0.001312 | -0.24% |
| Oct 13, 2026 | $0.001315 | +2.16% |
| Oct 12, 2026 | $0.001287 | +1.49% |
| Oct 11, 2026 | $0.001268 | 0.00% |
| Oct 10, 2026 | $0.001268 | 0.00% |
| Oct 9, 2026 | $0.001268 | +0.58% |
| Oct 8, 2026 | $0.001261 | -6.60% |
| Oct 7, 2026 | $0.00135 | +1.70% |
| Oct 6, 2026 | $0.001327 | +9.66% |
| Oct 5, 2026 | $0.001211 | 0.00% |
| Oct 4, 2026 | $0.001211 | 0.00% |
| Oct 3, 2026 | $0.001211 | 0.00% |
| Oct 2, 2026 | $0.001211 | -0.51% |
| Oct 1, 2026 | $0.001217 | +0.82% |
| Sep 30, 2026 | $0.001207 | -6.25% |
| Sep 29, 2026 | $0.001287 | +4.35% |
| Sep 28, 2026 | $0.001234 | +3.38% |
| Sep 27, 2026 | $0.001193 | +1.45% |
| Sep 26, 2026 | $0.001176 | -4.71% |
| Sep 25, 2026 | $0.001234 | -2.73% |
| Sep 24, 2026 | $0.001269 | +3.56% |
| Sep 23, 2026 | $0.001225 | -3.87% |
| Sep 22, 2026 | $0.001275 | +3.66% |
| Sep 21, 2026 | $0.00123 | -0.36% |
| Sep 20, 2026 | $0.001234 | -0.23% |
| Sep 19, 2026 | $0.001237 | -1.83% |
| Sep 18, 2026 | $0.00126 | +2.67% |
| Sep 17, 2026 | $0.001227 | -8.03% |
| Sep 16, 2026 | $0.001334 | +6.48% |
| Sep 15, 2026 | $0.001253 | -1.69% |
| Sep 14, 2026 | $0.001275 | +8.62% |
| Sep 13, 2026 | $0.001174 | -0.47% |
| Sep 12, 2026 | $0.001179 | -2.00% |
| Sep 11, 2026 | $0.001203 | -4.58% |
| Sep 10, 2026 | $0.001261 | +1.41% |
| Sep 9, 2026 | $0.001243 | -15.16% |
| Sep 8, 2026 | $0.001466 | +6.11% |
| Sep 7, 2026 | $0.001381 | -0.92% |
| Sep 6, 2026 | $0.001394 | -8.48% |
| Sep 5, 2026 | $0.001523 | +8.48% |
| Sep 4, 2026 | $0.001404 | +5.83% |
| Sep 3, 2026 | $0.001327 | -0.81% |
| Sep 2, 2026 | $0.001338 | +0.94% |
| Sep 1, 2026 | $0.001325 | +2.44% |
| Aug 31, 2026 | $0.001293 | -2.07% |
| Aug 30, 2026 | $0.001321 | +0.61% |
| Aug 29, 2026 | $0.001313 | -5.95% |
| Aug 28, 2026 | $0.001396 | -0.23% |
| Aug 27, 2026 | $0.001399 | +4.79% |
| Aug 26, 2026 | $0.001335 | 0.00% |
| Aug 25, 2026 | $0.001335 | +0.37% |
| Aug 24, 2026 | $0.00133 | -0.43% |
| Aug 23, 2026 | $0.001336 | -0.66% |
| Aug 22, 2026 | $0.001345 | -3.85% |
| Aug 21, 2026 | $0.001399 | 0.00% |
| Aug 20, 2026 | $0.001399 | +5.17% |
| Aug 19, 2026 | $0.00133 | +3.68% |
| Aug 18, 2026 | $0.001283 | +14.23% |
| Aug 17, 2026 | $0.001123 | -1.09% |
| Aug 16, 2026 | $0.001135 | 0.00% |
| Aug 15, 2026 | $0.001135 | -2.96% |
| Aug 14, 2026 | $0.00117 | -0.06% |
| Aug 13, 2026 | $0.001171 | +13.15% |
| Aug 12, 2026 | $0.001035 | -1.11% |
| Aug 11, 2026 | $0.001046 | +10.48% |
| Aug 10, 2026 | $0.000947 | 0.00% |
| Aug 9, 2026 | $0.000947 | 0.00% |
| Aug 8, 2026 | $0.000947 | 0.00% |
| Aug 7, 2026 | $0.000947 | -3.68% |
| Aug 6, 2026 | $0.0009832 | +12.79% |
| Aug 5, 2026 | $0.0008717 | +0.79% |
| Aug 4, 2026 | $0.0008649 | +4.03% |
| Aug 3, 2026 | $0.0008314 | 0.00% |
| Aug 2, 2026 | $0.0008314 | 0.00% |
| Aug 1, 2026 | $0.0008314 | -0.75% |
| Jul 31, 2026 | $0.0008377 | 0.00% |
| Jul 30, 2026 | $0.0008377 | +4.22% |
| Jul 29, 2026 | $0.0008038 | +2.60% |
| Jul 28, 2026 | $0.0007834 | +0.90% |
| Jul 27, 2026 | $0.0007764 | +0.25% |
| Jul 26, 2026 | $0.0007745 | +0.36% |
| Jul 25, 2026 | $0.0007717 | -0.16% |
| Jul 24, 2026 | $0.0007729 | -16.50% |
| Jul 23, 2026 | $0.0009256 | -2.00% |
| Jul 22, 2026 | $0.0009445 | -5.13% |
| Jul 21, 2026 | $0.0009956 | -4.27% |
| Jul 20, 2026 | $0.00104 | +0.81% |
| Jul 19, 2026 | $0.001032 | +3.43% |
| Jul 18, 2026 | $0.0009974 | -10.95% |
| Jul 17, 2026 | $0.00112 | +18.02% |