BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Uquid Coin price history
1,054 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.79 | -0.05% |
| Oct 11, 2026 | $2.79 | +0.17% |
| Oct 10, 2026 | $2.78 | +0.14% |
| Oct 9, 2026 | $2.78 | +0.02% |
| Oct 8, 2026 | $2.78 | +2.23% |
| Oct 7, 2026 | $2.72 | -0.17% |
| Oct 6, 2026 | $2.72 | +0.07% |
| Oct 5, 2026 | $2.72 | +0.42% |
| Oct 4, 2026 | $2.71 | +0.37% |
| Oct 3, 2026 | $2.70 | -0.55% |
| Oct 2, 2026 | $2.72 | -0.02% |
| Oct 1, 2026 | $2.72 | -0.16% |
| Sep 30, 2026 | $2.72 | +0.38% |
| Sep 29, 2026 | $2.71 | -0.12% |
| Sep 28, 2026 | $2.71 | +0.18% |
| Sep 27, 2026 | $2.71 | +0.34% |
| Sep 26, 2026 | $2.70 | -0.39% |
| Sep 25, 2026 | $2.71 | +0.06% |
| Sep 24, 2026 | $2.71 | +0.10% |
| Sep 23, 2026 | $2.71 | -0.26% |
| Sep 22, 2026 | $2.71 | 0.00% |
| Sep 21, 2026 | $2.71 | +0.26% |
| Sep 20, 2026 | $2.71 | -0.20% |
| Sep 19, 2026 | $2.71 | +0.01% |
| Sep 18, 2026 | $2.71 | +0.07% |
| Sep 17, 2026 | $2.71 | 0.00% |
| Sep 16, 2026 | $2.71 | +0.37% |
| Sep 15, 2026 | $2.70 | -0.17% |
| Sep 14, 2026 | $2.70 | +0.01% |
| Sep 13, 2026 | $2.70 | -0.01% |
| Sep 12, 2026 | $2.70 | -0.42% |
| Sep 11, 2026 | $2.71 | +0.52% |
| Sep 10, 2026 | $2.70 | -0.09% |
| Sep 9, 2026 | $2.70 | +0.09% |
| Sep 8, 2026 | $2.70 | +0.01% |
| Sep 7, 2026 | $2.70 | -0.00% |
| Sep 6, 2026 | $2.70 | 0.00% |
| Sep 5, 2026 | $2.70 | 0.00% |
| Sep 4, 2026 | $2.70 | -0.48% |
| Sep 3, 2026 | $2.71 | +0.47% |
| Sep 2, 2026 | $2.70 | -0.05% |
| Sep 1, 2026 | $2.70 | +0.02% |
| Aug 31, 2026 | $2.70 | +0.01% |
| Aug 30, 2026 | $2.70 | -0.11% |
| Aug 29, 2026 | $2.70 | +0.06% |
| Aug 28, 2026 | $2.70 | -0.20% |
| Aug 27, 2026 | $2.71 | +0.28% |
| Aug 26, 2026 | $2.70 | -0.21% |
| Aug 25, 2026 | $2.71 | -0.09% |
| Aug 24, 2026 | $2.71 | +0.30% |
| Aug 23, 2026 | $2.70 | +0.01% |
| Aug 22, 2026 | $2.70 | -0.04% |
| Aug 21, 2026 | $2.70 | +0.00% |
| Aug 20, 2026 | $2.70 | +0.01% |
| Aug 19, 2026 | $2.70 | +0.04% |
| Aug 18, 2026 | $2.70 | -0.01% |
| Aug 17, 2026 | $2.70 | +0.03% |
| Aug 16, 2026 | $2.70 | +0.01% |
| Aug 15, 2026 | $2.70 | -0.01% |
| Aug 14, 2026 | $2.70 | -0.01% |
| Aug 13, 2026 | $2.70 | +0.01% |
| Aug 12, 2026 | $2.70 | -0.00% |
| Aug 11, 2026 | $2.70 | 0.00% |
| Aug 10, 2026 | $2.70 | -0.05% |
| Aug 9, 2026 | $2.70 | +0.04% |
| Aug 8, 2026 | $2.70 | +0.01% |
| Aug 7, 2026 | $2.70 | -0.00% |
| Aug 6, 2026 | $2.70 | -0.04% |
| Aug 5, 2026 | $2.70 | -0.06% |
| Aug 4, 2026 | $2.70 | +0.07% |
| Aug 3, 2026 | $2.70 | -0.01% |
| Aug 2, 2026 | $2.70 | +0.04% |
| Aug 1, 2026 | $2.70 | -0.06% |
| Jul 31, 2026 | $2.70 | -0.08% |
| Jul 30, 2026 | $2.70 | +0.11% |
| Jul 29, 2026 | $2.70 | -0.01% |
| Jul 28, 2026 | $2.70 | 0.00% |
| Jul 27, 2026 | $2.70 | -0.05% |
| Jul 26, 2026 | $2.70 | -0.01% |
| Jul 25, 2026 | $2.70 | -0.06% |
| Jul 24, 2026 | $2.70 | -0.02% |
| Jul 23, 2026 | $2.70 | -0.34% |
| Jul 22, 2026 | $2.71 | -0.03% |
| Jul 21, 2026 | $2.71 | 0.00% |
| Jul 20, 2026 | $2.71 | -0.04% |
| Jul 19, 2026 | $2.72 | -0.04% |
| Jul 18, 2026 | $2.72 | +0.01% |
| Jul 17, 2026 | $2.72 | 0.00% |
| Jul 16, 2026 | $2.72 | -0.15% |
| Jul 15, 2026 | $2.72 | -0.10% |