BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Uquid Coin price history
1,054 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $3.39 | -0.22% |
| Apr 19, 2025 | $3.39 | -1.02% |
| Apr 18, 2025 | $3.43 | +2.14% |
| Apr 17, 2025 | $3.36 | +1.41% |
| Apr 16, 2025 | $3.31 | -1.53% |
| Apr 15, 2025 | $3.36 | +2.37% |
| Apr 14, 2025 | $3.28 | +4.82% |
| Apr 13, 2025 | $3.13 | +3.65% |
| Apr 12, 2025 | $3.02 | -3.68% |
| Apr 11, 2025 | $3.14 | -1.40% |
| Apr 10, 2025 | $3.18 | -2.58% |
| Apr 9, 2025 | $3.27 | -2.83% |
| Apr 8, 2025 | $3.36 | -0.56% |
| Apr 7, 2025 | $3.38 | -3.16% |
| Apr 6, 2025 | $3.49 | -7.11% |
| Apr 5, 2025 | $3.76 | +0.18% |
| Apr 4, 2025 | $3.75 | -1.56% |
| Apr 3, 2025 | $3.81 | +0.80% |
| Apr 2, 2025 | $3.78 | +0.77% |
| Apr 1, 2025 | $3.75 | +0.02% |
| Mar 31, 2025 | $3.75 | -0.85% |
| Mar 30, 2025 | $3.78 | -2.98% |
| Mar 29, 2025 | $3.90 | -2.37% |
| Mar 28, 2025 | $3.99 | -11.22% |
| Mar 27, 2025 | $4.50 | +1.19% |
| Mar 26, 2025 | $4.44 | -0.30% |
| Mar 25, 2025 | $4.46 | -0.67% |
| Mar 24, 2025 | $4.49 | +6.31% |
| Mar 23, 2025 | $4.22 | -0.34% |
| Mar 22, 2025 | $4.24 | -0.18% |
| Mar 21, 2025 | $4.24 | +2.58% |
| Mar 20, 2025 | $4.14 | -0.01% |
| Mar 19, 2025 | $4.14 | +1.90% |
| Mar 18, 2025 | $4.06 | -11.71% |
| Mar 17, 2025 | $4.60 | +11.90% |
| Mar 16, 2025 | $4.11 | -0.14% |
| Mar 15, 2025 | $4.12 | -0.82% |
| Mar 14, 2025 | $4.15 | +2.07% |
| Mar 13, 2025 | $4.07 | -1.57% |
| Mar 12, 2025 | $4.13 | -0.49% |
| Mar 11, 2025 | $4.15 | -5.43% |
| Mar 10, 2025 | $4.39 | -0.15% |
| Mar 9, 2025 | $4.40 | -0.57% |
| Mar 8, 2025 | $4.42 | +0.47% |
| Mar 7, 2025 | $4.40 | -0.59% |
| Mar 6, 2025 | $4.43 | +1.70% |
| Mar 5, 2025 | $4.35 | -4.53% |
| Mar 4, 2025 | $4.56 | -0.56% |
| Mar 3, 2025 | $4.58 | -8.17% |
| Mar 2, 2025 | $4.99 | +10.27% |
| Mar 1, 2025 | $4.53 | -1.91% |
| Feb 28, 2025 | $4.62 | +8.77% |
| Feb 27, 2025 | $4.24 | -1.99% |
| Feb 26, 2025 | $4.33 | +4.33% |
| Feb 25, 2025 | $4.15 | -3.05% |
| Feb 24, 2025 | $4.28 | -1.19% |
| Feb 23, 2025 | $4.33 | -4.30% |
| Feb 22, 2025 | $4.53 | +1.48% |
| Feb 21, 2025 | $4.46 | -0.22% |
| Feb 20, 2025 | $4.47 | +3.58% |
| Feb 19, 2025 | $4.32 | +3.46% |
| Feb 18, 2025 | $4.17 | -6.47% |
| Feb 17, 2025 | $4.46 | +3.74% |
| Feb 16, 2025 | $4.30 | -6.63% |
| Feb 15, 2025 | $4.61 | +10.39% |
| Feb 14, 2025 | $4.17 | -2.67% |
| Feb 13, 2025 | $4.29 | +4.77% |
| Feb 12, 2025 | $4.09 | -5.91% |
| Feb 11, 2025 | $4.35 | +0.01% |
| Feb 10, 2025 | $4.35 | -4.49% |
| Feb 9, 2025 | $4.55 | +1.20% |
| Feb 8, 2025 | $4.50 | +2.00% |
| Feb 7, 2025 | $4.41 | -2.23% |
| Feb 6, 2025 | $4.51 | -0.53% |
| Feb 5, 2025 | $4.54 | +4.30% |
| Feb 4, 2025 | $4.35 | -2.54% |
| Feb 3, 2025 | $4.46 | -6.09% |
| Feb 2, 2025 | $4.75 | -13.35% |
| Feb 1, 2025 | $5.48 | +6.66% |
| Jan 31, 2025 | $5.14 | -0.26% |
| Jan 30, 2025 | $5.15 | +2.49% |
| Jan 29, 2025 | $5.03 | +2.73% |
| Jan 28, 2025 | $4.90 | -6.87% |
| Jan 27, 2025 | $5.26 | -5.75% |
| Jan 26, 2025 | $5.58 | -0.04% |
| Jan 25, 2025 | $5.58 | -6.50% |
| Jan 24, 2025 | $5.97 | +0.60% |
| Jan 23, 2025 | $5.93 | -6.14% |
| Jan 22, 2025 | $6.32 | +21.39% |
| Jan 21, 2025 | $5.21 | -12.27% |