BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Uquid Coin price history
1,054 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $6.96 | -1.10% |
| Jul 23, 2024 | $7.04 | +1.14% |
| Jul 22, 2024 | $6.96 | -2.04% |
| Jul 21, 2024 | $7.10 | +0.66% |
| Jul 20, 2024 | $7.06 | +0.65% |
| Jul 19, 2024 | $7.01 | -2.07% |
| Jul 18, 2024 | $7.16 | -0.04% |
| Jul 17, 2024 | $7.16 | -0.36% |
| Jul 16, 2024 | $7.19 | +1.15% |
| Jul 15, 2024 | $7.11 | +1.10% |
| Jul 14, 2024 | $7.03 | -0.02% |
| Jul 13, 2024 | $7.03 | -0.77% |
| Jul 12, 2024 | $7.09 | +0.04% |
| Jul 11, 2024 | $7.08 | -0.09% |
| Jul 10, 2024 | $7.09 | -0.09% |
| Jul 9, 2024 | $7.10 | +1.87% |
| Jul 8, 2024 | $6.97 | -2.19% |
| Jul 7, 2024 | $7.12 | 0.00% |
| Jul 6, 2024 | $7.12 | +0.89% |
| Jul 5, 2024 | $7.06 | -1.31% |
| Jul 4, 2024 | $7.15 | -1.76% |
| Jul 3, 2024 | $7.28 | -0.40% |
| Jul 2, 2024 | $7.31 | -0.19% |
| Jul 1, 2024 | $7.33 | +4.29% |
| Jun 30, 2024 | $7.02 | -0.23% |
| Jun 29, 2024 | $7.04 | +0.35% |
| Jun 28, 2024 | $7.02 | +0.09% |
| Jun 27, 2024 | $7.01 | +4.87% |
| Jun 26, 2024 | $6.68 | -3.56% |
| Jun 25, 2024 | $6.93 | -5.31% |
| Jun 24, 2024 | $7.32 | +17.92% |
| Jun 23, 2024 | $6.21 | +10.02% |
| Jun 22, 2024 | $5.64 | +2.16% |
| Jun 21, 2024 | $5.52 | +0.62% |
| Jun 20, 2024 | $5.49 | -1.05% |
| Jun 19, 2024 | $5.55 | +0.26% |
| Jun 18, 2024 | $5.53 | -7.63% |
| Jun 17, 2024 | $5.99 | +5.31% |
| Jun 16, 2024 | $5.69 | +2.54% |
| Jun 15, 2024 | $5.55 | +0.05% |
| Jun 14, 2024 | $5.54 | +1.05% |
| Jun 13, 2024 | $5.49 | -1.60% |
| Jun 12, 2024 | $5.58 | -2.77% |
| Jun 11, 2024 | $5.73 | -3.41% |
| Jun 10, 2024 | $5.94 | +0.83% |
| Jun 9, 2024 | $5.89 | +0.85% |
| Jun 8, 2024 | $5.84 | +2.95% |
| Jun 7, 2024 | $5.67 | -2.33% |
| Jun 6, 2024 | $5.81 | -1.01% |
| Jun 5, 2024 | $5.87 | -7.46% |
| Jun 4, 2024 | $6.34 | -7.58% |
| Jun 3, 2024 | $6.86 | -3.96% |
| Jun 2, 2024 | $7.14 | +7.62% |
| Jun 1, 2024 | $6.64 | -0.69% |
| May 31, 2024 | $6.68 | -6.68% |
| May 30, 2024 | $7.16 | +0.22% |
| May 29, 2024 | $7.14 | +2.05% |
| May 28, 2024 | $7.00 | -0.94% |
| May 27, 2024 | $7.07 | -0.20% |
| May 26, 2024 | $7.08 | -3.01% |
| May 25, 2024 | $7.30 | -0.48% |
| May 24, 2024 | $7.34 | -2.78% |
| May 23, 2024 | $7.55 | -3.95% |
| May 22, 2024 | $7.86 | +5.40% |
| May 21, 2024 | $7.45 | +2.71% |
| May 20, 2024 | $7.26 | +4.41% |
| May 19, 2024 | $6.95 | +2.05% |
| May 18, 2024 | $6.81 | -3.19% |
| May 17, 2024 | $7.04 | +0.55% |
| May 16, 2024 | $7.00 | +3.70% |
| May 15, 2024 | $6.75 | +2.59% |
| May 14, 2024 | $6.58 | -2.90% |
| May 13, 2024 | $6.77 | -0.46% |
| May 12, 2024 | $6.80 | -4.40% |
| May 11, 2024 | $7.12 | +0.01% |
| May 10, 2024 | $7.12 | +1.18% |
| May 9, 2024 | $7.03 | -2.28% |
| May 8, 2024 | $7.20 | -7.20% |
| May 7, 2024 | $7.76 | +30.29% |
| May 6, 2024 | $5.95 | +3.10% |
| May 5, 2024 | $5.77 | -2.44% |
| May 4, 2024 | $5.92 | +2.68% |
| May 3, 2024 | $5.76 | -1.77% |
| May 2, 2024 | $5.87 | -0.06% |
| May 1, 2024 | $5.87 | -0.08% |
| Apr 30, 2024 | $5.88 | -2.10% |
| Apr 29, 2024 | $6.00 | -0.10% |
| Apr 28, 2024 | $6.01 | +0.27% |
| Apr 27, 2024 | $5.99 | -2.77% |
| Apr 26, 2024 | $6.16 | +0.29% |