BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Uquid Coin price history
1,054 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2.72 | +0.24% |
| Jul 13, 2026 | $2.72 | -0.03% |
| Jul 12, 2026 | $2.72 | -0.01% |
| Jul 11, 2026 | $2.72 | +0.59% |
| Jul 10, 2026 | $2.70 | -0.00% |
| Jul 9, 2026 | $2.70 | -0.05% |
| Jul 8, 2026 | $2.70 | -0.14% |
| Jul 7, 2026 | $2.71 | -0.45% |
| Jul 6, 2026 | $2.72 | +0.58% |
| Jul 5, 2026 | $2.70 | -0.23% |
| Jul 4, 2026 | $2.71 | -0.01% |
| Jul 3, 2026 | $2.71 | +0.08% |
| Jul 2, 2026 | $2.71 | +0.04% |
| Jul 1, 2026 | $2.71 | -0.13% |
| Jun 30, 2026 | $2.71 | -0.06% |
| Jun 29, 2026 | $2.71 | -0.24% |
| Jun 28, 2026 | $2.72 | -0.10% |
| Jun 27, 2026 | $2.72 | +0.00% |
| Jun 26, 2026 | $2.72 | -0.03% |
| Jun 25, 2026 | $2.72 | -1.02% |
| Jun 24, 2026 | $2.75 | -0.52% |
| Jun 23, 2026 | $2.76 | -0.06% |
| Jun 22, 2026 | $2.77 | -0.09% |
| Jun 21, 2026 | $2.77 | -0.39% |
| Jun 20, 2026 | $2.78 | -0.75% |
| Jun 19, 2026 | $2.80 | +0.37% |
| Jun 18, 2026 | $2.79 | +0.12% |
| Jun 17, 2026 | $2.79 | +0.04% |
| Jun 16, 2026 | $2.79 | -0.77% |
| Jun 15, 2026 | $2.81 | +0.24% |
| Jun 14, 2026 | $2.80 | +0.33% |
| Jun 13, 2026 | $2.79 | +0.02% |
| Jun 12, 2026 | $2.79 | -0.00% |
| Jun 11, 2026 | $2.79 | +0.35% |
| Jun 10, 2026 | $2.78 | -0.44% |
| Jun 9, 2026 | $2.79 | +0.41% |
| Jun 8, 2026 | $2.78 | -0.32% |
| Jun 7, 2026 | $2.79 | -0.08% |
| Jun 6, 2026 | $2.79 | +0.04% |
| Jun 5, 2026 | $2.79 | -0.63% |
| Jun 4, 2026 | $2.81 | -0.05% |
| Jun 3, 2026 | $2.81 | +0.02% |
| Jun 2, 2026 | $2.81 | -0.05% |
| Jun 1, 2026 | $2.81 | +0.02% |
| May 31, 2026 | $2.81 | -0.00% |
| May 30, 2026 | $2.81 | -0.04% |
| May 29, 2026 | $2.81 | -0.00% |
| May 28, 2026 | $2.81 | +0.05% |
| May 27, 2026 | $2.81 | -0.03% |
| May 26, 2026 | $2.81 | -0.01% |
| May 25, 2026 | $2.81 | -0.10% |
| May 24, 2026 | $2.82 | +0.07% |
| May 23, 2026 | $2.81 | -0.07% |
| May 22, 2026 | $2.82 | -0.28% |
| May 21, 2026 | $2.82 | 0.00% |
| May 20, 2026 | $2.82 | -0.14% |
| May 19, 2026 | $2.83 | -0.09% |
| May 18, 2026 | $2.83 | -0.04% |
| May 17, 2026 | $2.83 | -0.01% |
| May 16, 2026 | $2.83 | +0.02% |
| May 15, 2026 | $2.83 | +0.01% |
| May 14, 2026 | $2.83 | -0.01% |
| May 13, 2026 | $2.83 | +0.00% |
| May 12, 2026 | $2.83 | -0.01% |
| May 11, 2026 | $2.83 | +0.01% |
| May 10, 2026 | $2.83 | 0.00% |
| May 9, 2026 | $2.83 | 0.00% |
| May 8, 2026 | $2.83 | 0.00% |
| May 7, 2026 | $2.83 | -0.00% |
| May 6, 2026 | $2.83 | -0.01% |
| May 5, 2026 | $2.83 | +0.02% |
| May 4, 2026 | $2.83 | -0.00% |
| May 3, 2026 | $2.83 | -0.02% |
| May 2, 2026 | $2.83 | -0.04% |
| May 1, 2026 | $2.83 | +0.06% |
| Apr 30, 2026 | $2.83 | +0.00% |
| Apr 29, 2026 | $2.83 | -0.02% |
| Apr 28, 2026 | $2.83 | +0.00% |
| Apr 27, 2026 | $2.83 | -0.02% |
| Apr 26, 2026 | $2.83 | -0.08% |
| Apr 25, 2026 | $2.83 | -0.06% |
| Apr 24, 2026 | $2.84 | +0.18% |
| Apr 23, 2026 | $2.83 | -0.28% |
| Apr 22, 2026 | $2.84 | +0.08% |
| Apr 21, 2026 | $2.84 | +0.28% |
| Apr 20, 2026 | $2.83 | -0.07% |
| Apr 19, 2026 | $2.83 | -0.10% |
| Apr 18, 2026 | $2.83 | +0.14% |
| Apr 17, 2026 | $2.83 | -0.04% |
| Apr 16, 2026 | $2.83 | +0.00% |