BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Uquid Coin price history
1,054 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $3.29 | -0.20% |
| Oct 16, 2025 | $3.30 | -5.90% |
| Oct 15, 2025 | $3.51 | +4.05% |
| Oct 14, 2025 | $3.37 | -2.80% |
| Oct 13, 2025 | $3.47 | -0.93% |
| Oct 12, 2025 | $3.50 | +3.41% |
| Oct 11, 2025 | $3.38 | -0.73% |
| Oct 10, 2025 | $3.41 | -0.31% |
| Oct 9, 2025 | $3.42 | -7.32% |
| Oct 8, 2025 | $3.69 | +1.18% |
| Oct 7, 2025 | $3.65 | -1.30% |
| Oct 6, 2025 | $3.70 | +1.31% |
| Oct 5, 2025 | $3.65 | -0.37% |
| Oct 4, 2025 | $3.66 | -0.05% |
| Oct 3, 2025 | $3.66 | -0.33% |
| Oct 2, 2025 | $3.67 | +0.61% |
| Oct 1, 2025 | $3.65 | -0.01% |
| Sep 30, 2025 | $3.65 | +0.04% |
| Sep 29, 2025 | $3.65 | +0.10% |
| Sep 28, 2025 | $3.65 | -0.38% |
| Sep 27, 2025 | $3.66 | +0.69% |
| Sep 26, 2025 | $3.64 | +3.79% |
| Sep 25, 2025 | $3.50 | -4.89% |
| Sep 24, 2025 | $3.68 | -1.02% |
| Sep 23, 2025 | $3.72 | +1.20% |
| Sep 22, 2025 | $3.68 | -1.19% |
| Sep 21, 2025 | $3.72 | -2.14% |
| Sep 20, 2025 | $3.80 | +1.67% |
| Sep 19, 2025 | $3.74 | +3.97% |
| Sep 18, 2025 | $3.60 | +2.81% |
| Sep 17, 2025 | $3.50 | -2.08% |
| Sep 16, 2025 | $3.57 | -3.27% |
| Sep 15, 2025 | $3.70 | -3.48% |
| Sep 14, 2025 | $3.83 | -0.04% |
| Sep 13, 2025 | $3.83 | -1.54% |
| Sep 12, 2025 | $3.89 | -0.26% |
| Sep 11, 2025 | $3.90 | -2.47% |
| Sep 10, 2025 | $4.00 | +1.40% |
| Sep 9, 2025 | $3.94 | +3.03% |
| Sep 8, 2025 | $3.83 | +0.08% |
| Sep 7, 2025 | $3.83 | +0.08% |
| Sep 6, 2025 | $3.82 | -0.42% |
| Sep 5, 2025 | $3.84 | +1.11% |
| Sep 4, 2025 | $3.80 | -3.85% |
| Sep 3, 2025 | $3.95 | -0.18% |
| Sep 2, 2025 | $3.96 | -5.20% |
| Sep 1, 2025 | $4.17 | -0.20% |
| Aug 31, 2025 | $4.18 | +5.52% |
| Aug 30, 2025 | $3.96 | -0.97% |
| Aug 29, 2025 | $4.00 | -7.41% |
| Aug 28, 2025 | $4.32 | +6.64% |
| Aug 27, 2025 | $4.05 | -4.55% |
| Aug 26, 2025 | $4.24 | +0.76% |
| Aug 25, 2025 | $4.21 | -0.87% |
| Aug 24, 2025 | $4.25 | +0.15% |
| Aug 23, 2025 | $4.24 | +2.55% |
| Aug 22, 2025 | $4.14 | -1.99% |
| Aug 21, 2025 | $4.22 | +2.96% |
| Aug 20, 2025 | $4.10 | -0.49% |
| Aug 19, 2025 | $4.12 | -1.28% |
| Aug 18, 2025 | $4.17 | -4.48% |
| Aug 17, 2025 | $4.37 | -3.63% |
| Aug 16, 2025 | $4.53 | -0.58% |
| Aug 15, 2025 | $4.56 | +3.29% |
| Aug 14, 2025 | $4.41 | -2.62% |
| Aug 13, 2025 | $4.53 | -3.09% |
| Aug 12, 2025 | $4.68 | +3.27% |
| Aug 11, 2025 | $4.53 | +1.12% |
| Aug 10, 2025 | $4.48 | +1.59% |
| Aug 9, 2025 | $4.41 | -2.72% |
| Aug 8, 2025 | $4.53 | +0.85% |
| Aug 7, 2025 | $4.50 | -1.92% |
| Aug 6, 2025 | $4.58 | +3.19% |
| Aug 5, 2025 | $4.44 | -1.93% |
| Aug 4, 2025 | $4.53 | +5.32% |
| Aug 3, 2025 | $4.30 | +1.66% |
| Aug 2, 2025 | $4.23 | +2.92% |
| Aug 1, 2025 | $4.11 | -9.34% |
| Jul 31, 2025 | $4.53 | -5.37% |
| Jul 30, 2025 | $4.79 | -2.13% |
| Jul 29, 2025 | $4.90 | +3.04% |
| Jul 28, 2025 | $4.75 | +4.62% |
| Jul 27, 2025 | $4.54 | +1.88% |
| Jul 26, 2025 | $4.46 | +0.36% |
| Jul 25, 2025 | $4.44 | -7.91% |
| Jul 24, 2025 | $4.82 | +1.43% |
| Jul 23, 2025 | $4.75 | +4.88% |
| Jul 22, 2025 | $4.53 | -5.18% |
| Jul 21, 2025 | $4.78 | -1.45% |
| Jul 20, 2025 | $4.85 | +13.24% |