BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Uquid Coin price history
1,054 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $6.14 | +1.55% |
| Apr 24, 2024 | $6.05 | -7.18% |
| Apr 23, 2024 | $6.52 | +9.77% |
| Apr 22, 2024 | $5.94 | +10.00% |
| Apr 21, 2024 | $5.40 | +0.09% |
| Apr 20, 2024 | $5.39 | +0.50% |
| Apr 19, 2024 | $5.37 | -0.36% |
| Apr 18, 2024 | $5.39 | -7.26% |
| Apr 17, 2024 | $5.81 | +0.98% |
| Apr 16, 2024 | $5.75 | -6.28% |
| Apr 15, 2024 | $6.14 | +11.63% |
| Apr 14, 2024 | $5.50 | -4.47% |
| Apr 13, 2024 | $5.76 | -9.39% |
| Apr 12, 2024 | $6.35 | -3.61% |
| Apr 11, 2024 | $6.59 | +1.18% |
| Apr 10, 2024 | $6.51 | -0.83% |
| Apr 9, 2024 | $6.57 | -0.27% |
| Apr 8, 2024 | $6.59 | +1.17% |
| Apr 7, 2024 | $6.51 | +0.95% |
| Apr 6, 2024 | $6.45 | -0.26% |
| Apr 5, 2024 | $6.46 | -4.68% |
| Apr 4, 2024 | $6.78 | +2.45% |
| Apr 3, 2024 | $6.62 | -0.57% |
| Apr 2, 2024 | $6.66 | -5.20% |
| Apr 1, 2024 | $7.02 | -6.03% |
| Mar 31, 2024 | $7.47 | -2.63% |
| Mar 30, 2024 | $7.67 | -0.71% |
| Mar 29, 2024 | $7.73 | -3.17% |
| Mar 28, 2024 | $7.98 | +4.45% |
| Mar 27, 2024 | $7.64 | +0.90% |
| Mar 26, 2024 | $7.57 | -8.27% |
| Mar 25, 2024 | $8.26 | +2.89% |
| Mar 24, 2024 | $8.02 | -1.40% |
| Mar 23, 2024 | $8.14 | -3.42% |
| Mar 22, 2024 | $8.43 | -4.37% |
| Mar 21, 2024 | $8.81 | +0.33% |
| Mar 20, 2024 | $8.78 | -1.87% |
| Mar 19, 2024 | $8.95 | -8.83% |
| Mar 18, 2024 | $9.82 | +11.78% |
| Mar 17, 2024 | $8.78 | +1.14% |
| Mar 16, 2024 | $8.68 | +2.50% |
| Mar 15, 2024 | $8.47 | -9.02% |
| Mar 14, 2024 | $9.31 | -0.53% |
| Mar 13, 2024 | $9.36 | +2.77% |
| Mar 12, 2024 | $9.11 | -3.72% |
| Mar 11, 2024 | $9.46 | +5.12% |
| Mar 10, 2024 | $9.00 | -3.68% |
| Mar 9, 2024 | $9.34 | +4.71% |
| Mar 8, 2024 | $8.92 | -2.97% |
| Mar 7, 2024 | $9.20 | +1.49% |
| Mar 6, 2024 | $9.06 | +6.82% |
| Mar 5, 2024 | $8.48 | -4.14% |
| Mar 4, 2024 | $8.85 | -1.67% |
| Mar 3, 2024 | $9.00 | -2.20% |
| Mar 2, 2024 | $9.20 | -0.31% |
| Mar 1, 2024 | $9.23 | -2.47% |
| Feb 29, 2024 | $9.47 | +0.32% |
| Feb 28, 2024 | $9.43 | -1.06% |
| Feb 27, 2024 | $9.54 | +2.80% |
| Feb 26, 2024 | $9.28 | +1.96% |
| Feb 25, 2024 | $9.10 | +5.67% |
| Feb 24, 2024 | $8.61 | +1.43% |
| Feb 23, 2024 | $8.49 | +0.70% |
| Feb 22, 2024 | $8.43 | -5.01% |
| Feb 21, 2024 | $8.87 | +11.25% |
| Feb 20, 2024 | $7.98 | -4.35% |
| Feb 19, 2024 | $8.34 | +2.73% |
| Feb 18, 2024 | $8.12 | -0.33% |
| Feb 17, 2024 | $8.14 | -1.80% |
| Feb 16, 2024 | $8.29 | +2.17% |
| Feb 15, 2024 | $8.12 | -1.48% |
| Feb 14, 2024 | $8.24 | +7.24% |
| Feb 13, 2024 | $7.68 | -0.93% |
| Feb 12, 2024 | $7.76 | -1.52% |
| Feb 11, 2024 | $7.88 | -0.00% |
| Feb 10, 2024 | $7.88 | -0.43% |
| Feb 9, 2024 | $7.91 | +0.57% |
| Feb 8, 2024 | $7.86 | -4.57% |
| Feb 7, 2024 | $8.24 | -1.18% |
| Feb 6, 2024 | $8.34 | -1.03% |
| Feb 5, 2024 | $8.43 | -3.92% |
| Feb 4, 2024 | $8.77 | +17.51% |
| Feb 3, 2024 | $7.46 | +1.83% |
| Feb 2, 2024 | $7.33 | +4.32% |
| Feb 1, 2024 | $7.03 | -12.87% |
| Jan 31, 2024 | $8.06 | -4.30% |
| Jan 30, 2024 | $8.43 | -10.39% |
| Jan 29, 2024 | $9.40 | -10.57% |
| Jan 28, 2024 | $10.51 | +6.18% |
| Jan 27, 2024 | $9.90 | +2.17% |