BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Uquid Coin price history
1,054 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $4.28 | -8.42% |
| Jul 18, 2025 | $4.68 | +5.83% |
| Jul 17, 2025 | $4.42 | +2.85% |
| Jul 16, 2025 | $4.30 | +5.73% |
| Jul 15, 2025 | $4.07 | +6.79% |
| Jul 14, 2025 | $3.81 | -2.86% |
| Jul 13, 2025 | $3.92 | +4.13% |
| Jul 12, 2025 | $3.76 | +3.36% |
| Jul 11, 2025 | $3.64 | -1.57% |
| Jul 10, 2025 | $3.70 | -1.05% |
| Jul 9, 2025 | $3.74 | +6.35% |
| Jul 8, 2025 | $3.52 | +0.33% |
| Jul 7, 2025 | $3.50 | -2.51% |
| Jul 6, 2025 | $3.59 | +1.23% |
| Jul 5, 2025 | $3.55 | -11.77% |
| Jul 4, 2025 | $4.02 | +21.51% |
| Jul 3, 2025 | $3.31 | +5.55% |
| Jul 2, 2025 | $3.14 | +6.31% |
| Jul 1, 2025 | $2.95 | -1.91% |
| Jun 30, 2025 | $3.01 | +0.95% |
| Jun 29, 2025 | $2.98 | -4.18% |
| Jun 28, 2025 | $3.11 | +8.17% |
| Jun 27, 2025 | $2.88 | +2.78% |
| Jun 26, 2025 | $2.80 | -5.24% |
| Jun 25, 2025 | $2.95 | +4.64% |
| Jun 24, 2025 | $2.82 | +0.04% |
| Jun 23, 2025 | $2.82 | +0.07% |
| Jun 22, 2025 | $2.82 | -4.85% |
| Jun 21, 2025 | $2.96 | -1.70% |
| Jun 20, 2025 | $3.01 | +1.00% |
| Jun 19, 2025 | $2.98 | +0.44% |
| Jun 18, 2025 | $2.97 | +5.12% |
| Jun 17, 2025 | $2.83 | -9.01% |
| Jun 16, 2025 | $3.10 | +15.02% |
| Jun 15, 2025 | $2.70 | -6.77% |
| Jun 14, 2025 | $2.90 | +4.97% |
| Jun 13, 2025 | $2.76 | -7.86% |
| Jun 12, 2025 | $2.99 | -0.89% |
| Jun 11, 2025 | $3.02 | +3.67% |
| Jun 10, 2025 | $2.91 | +0.98% |
| Jun 9, 2025 | $2.89 | -0.71% |
| Jun 8, 2025 | $2.91 | +3.57% |
| Jun 7, 2025 | $2.81 | +0.44% |
| Jun 6, 2025 | $2.79 | -4.27% |
| Jun 5, 2025 | $2.92 | -1.42% |
| Jun 4, 2025 | $2.96 | +5.72% |
| Jun 3, 2025 | $2.80 | +6.86% |
| Jun 2, 2025 | $2.62 | +0.34% |
| Jun 1, 2025 | $2.61 | -5.80% |
| May 31, 2025 | $2.77 | -12.93% |
| May 30, 2025 | $3.18 | +4.80% |
| May 29, 2025 | $3.04 | -0.07% |
| May 28, 2025 | $3.04 | +0.88% |
| May 27, 2025 | $3.01 | -2.49% |
| May 26, 2025 | $3.09 | -1.72% |
| May 25, 2025 | $3.14 | -1.17% |
| May 24, 2025 | $3.18 | +4.16% |
| May 23, 2025 | $3.05 | -0.61% |
| May 22, 2025 | $3.07 | +1.65% |
| May 21, 2025 | $3.02 | -6.04% |
| May 20, 2025 | $3.22 | +5.38% |
| May 19, 2025 | $3.05 | +1.34% |
| May 18, 2025 | $3.01 | +0.23% |
| May 17, 2025 | $3.01 | +1.47% |
| May 16, 2025 | $2.96 | -5.04% |
| May 15, 2025 | $3.12 | -1.37% |
| May 14, 2025 | $3.16 | -1.13% |
| May 13, 2025 | $3.20 | -0.34% |
| May 12, 2025 | $3.21 | -0.24% |
| May 11, 2025 | $3.22 | -2.51% |
| May 10, 2025 | $3.30 | -4.57% |
| May 9, 2025 | $3.46 | +5.10% |
| May 8, 2025 | $3.29 | +4.74% |
| May 7, 2025 | $3.14 | -5.91% |
| May 6, 2025 | $3.34 | -10.42% |
| May 5, 2025 | $3.73 | +0.78% |
| May 4, 2025 | $3.70 | -0.21% |
| May 3, 2025 | $3.71 | -0.58% |
| May 2, 2025 | $3.73 | +7.79% |
| May 1, 2025 | $3.46 | -9.20% |
| Apr 30, 2025 | $3.81 | -4.38% |
| Apr 29, 2025 | $3.99 | -2.79% |
| Apr 28, 2025 | $4.10 | +1.79% |
| Apr 27, 2025 | $4.03 | +5.68% |
| Apr 26, 2025 | $3.81 | -1.15% |
| Apr 25, 2025 | $3.86 | +17.55% |
| Apr 24, 2025 | $3.28 | -13.95% |
| Apr 23, 2025 | $3.81 | +5.62% |
| Apr 22, 2025 | $3.61 | +7.66% |
| Apr 21, 2025 | $3.35 | -1.00% |