BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Uquid Coin price history
1,054 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $4.62 | -1.34% |
| Oct 21, 2024 | $4.68 | -11.86% |
| Oct 20, 2024 | $5.31 | +7.08% |
| Oct 19, 2024 | $4.96 | +2.33% |
| Oct 18, 2024 | $4.85 | +34.03% |
| Oct 17, 2024 | $3.62 | +13.78% |
| Oct 16, 2024 | $3.18 | +12.29% |
| Oct 15, 2024 | $2.83 | +40.29% |
| Oct 14, 2024 | $2.02 | +0.84% |
| Oct 13, 2024 | $2.00 | -8.89% |
| Oct 12, 2024 | $2.20 | -0.62% |
| Oct 11, 2024 | $2.21 | +1.15% |
| Oct 10, 2024 | $2.18 | -36.09% |
| Oct 9, 2024 | $3.42 | +27.62% |
| Oct 8, 2024 | $2.68 | -0.62% |
| Oct 7, 2024 | $2.70 | -2.63% |
| Oct 6, 2024 | $2.77 | +1.87% |
| Oct 5, 2024 | $2.72 | -1.81% |
| Oct 4, 2024 | $2.77 | -5.81% |
| Oct 3, 2024 | $2.94 | +0.28% |
| Oct 2, 2024 | $2.93 | -2.92% |
| Oct 1, 2024 | $3.02 | +0.29% |
| Sep 30, 2024 | $3.01 | -15.72% |
| Sep 29, 2024 | $3.57 | +2.56% |
| Sep 28, 2024 | $3.48 | -27.97% |
| Sep 27, 2024 | $4.83 | +4.88% |
| Sep 26, 2024 | $4.61 | -9.31% |
| Sep 25, 2024 | $5.08 | +0.21% |
| Sep 24, 2024 | $5.07 | +1.32% |
| Sep 23, 2024 | $5.00 | +9.04% |
| Sep 22, 2024 | $4.59 | +3.08% |
| Sep 21, 2024 | $4.45 | -0.54% |
| Sep 20, 2024 | $4.48 | -0.06% |
| Sep 19, 2024 | $4.48 | +1.37% |
| Sep 18, 2024 | $4.42 | +0.15% |
| Sep 17, 2024 | $4.41 | +1.15% |
| Sep 16, 2024 | $4.36 | -0.56% |
| Sep 15, 2024 | $4.39 | -1.13% |
| Sep 14, 2024 | $4.44 | -0.59% |
| Sep 13, 2024 | $4.46 | +0.62% |
| Sep 12, 2024 | $4.44 | +0.38% |
| Sep 11, 2024 | $4.42 | -0.79% |
| Sep 10, 2024 | $4.45 | +0.47% |
| Sep 9, 2024 | $4.43 | +0.06% |
| Sep 8, 2024 | $4.43 | -0.21% |
| Sep 7, 2024 | $4.44 | +0.01% |
| Sep 6, 2024 | $4.44 | +0.29% |
| Sep 5, 2024 | $4.43 | +0.54% |
| Sep 4, 2024 | $4.40 | -1.19% |
| Sep 3, 2024 | $4.46 | +0.69% |
| Sep 2, 2024 | $4.43 | -0.37% |
| Sep 1, 2024 | $4.44 | -1.59% |
| Aug 31, 2024 | $4.51 | -0.20% |
| Aug 30, 2024 | $4.52 | -0.63% |
| Aug 29, 2024 | $4.55 | -0.28% |
| Aug 28, 2024 | $4.56 | +2.89% |
| Aug 27, 2024 | $4.44 | -0.44% |
| Aug 26, 2024 | $4.46 | -0.53% |
| Aug 25, 2024 | $4.48 | -0.31% |
| Aug 24, 2024 | $4.49 | -2.46% |
| Aug 23, 2024 | $4.61 | +2.48% |
| Aug 22, 2024 | $4.50 | +0.34% |
| Aug 21, 2024 | $4.48 | -0.86% |
| Aug 20, 2024 | $4.52 | +0.36% |
| Aug 19, 2024 | $4.50 | +0.50% |
| Aug 18, 2024 | $4.48 | +0.05% |
| Aug 17, 2024 | $4.48 | -1.77% |
| Aug 16, 2024 | $4.56 | -0.60% |
| Aug 15, 2024 | $4.59 | -0.78% |
| Aug 14, 2024 | $4.62 | -4.98% |
| Aug 13, 2024 | $4.87 | +0.39% |
| Aug 12, 2024 | $4.85 | -0.51% |
| Aug 11, 2024 | $4.87 | +7.33% |
| Aug 10, 2024 | $4.54 | -1.92% |
| Aug 9, 2024 | $4.63 | -4.45% |
| Aug 8, 2024 | $4.84 | -12.93% |
| Aug 7, 2024 | $5.56 | -11.84% |
| Aug 6, 2024 | $6.31 | -0.03% |
| Aug 5, 2024 | $6.31 | -5.47% |
| Aug 4, 2024 | $6.68 | -0.95% |
| Aug 3, 2024 | $6.74 | -0.10% |
| Aug 2, 2024 | $6.75 | -0.28% |
| Aug 1, 2024 | $6.76 | -0.04% |
| Jul 31, 2024 | $6.77 | -0.13% |
| Jul 30, 2024 | $6.78 | -0.14% |
| Jul 29, 2024 | $6.79 | -0.41% |
| Jul 28, 2024 | $6.81 | -0.41% |
| Jul 27, 2024 | $6.84 | -0.95% |
| Jul 26, 2024 | $6.91 | +1.70% |
| Jul 25, 2024 | $6.79 | -2.44% |