BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Uquid Coin price history
1,054 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.83 | -0.02% |
| Apr 14, 2026 | $2.83 | -0.01% |
| Apr 13, 2026 | $2.83 | -0.74% |
| Apr 12, 2026 | $2.85 | +0.71% |
| Apr 11, 2026 | $2.83 | -0.33% |
| Apr 10, 2026 | $2.84 | -0.44% |
| Apr 9, 2026 | $2.85 | +0.82% |
| Apr 8, 2026 | $2.83 | 0.00% |
| Apr 7, 2026 | $2.83 | 0.00% |
| Apr 6, 2026 | $2.83 | 0.00% |
| Apr 5, 2026 | $2.83 | 0.00% |
| Apr 4, 2026 | $2.83 | 0.00% |
| Apr 3, 2026 | $2.83 | 0.00% |
| Apr 2, 2026 | $2.83 | 0.00% |
| Apr 1, 2026 | $2.83 | 0.00% |
| Mar 31, 2026 | $2.83 | -0.00% |
| Mar 30, 2026 | $2.83 | 0.00% |
| Mar 29, 2026 | $2.83 | +0.00% |
| Mar 28, 2026 | $2.83 | -0.01% |
| Mar 27, 2026 | $2.83 | -0.00% |
| Mar 26, 2026 | $2.83 | 0.00% |
| Mar 25, 2026 | $2.83 | -0.01% |
| Mar 24, 2026 | $2.83 | -0.01% |
| Mar 23, 2026 | $2.83 | -0.04% |
| Mar 22, 2026 | $2.83 | 0.00% |
| Mar 21, 2026 | $2.83 | -0.04% |
| Mar 20, 2026 | $2.83 | -0.02% |
| Mar 19, 2026 | $2.83 | -0.00% |
| Mar 18, 2026 | $2.83 | -0.01% |
| Mar 17, 2026 | $2.83 | -0.14% |
| Mar 16, 2026 | $2.84 | +0.14% |
| Mar 15, 2026 | $2.83 | +0.21% |
| Mar 14, 2026 | $2.83 | +0.01% |
| Mar 13, 2026 | $2.83 | +0.26% |
| Mar 12, 2026 | $2.82 | -0.01% |
| Mar 11, 2026 | $2.82 | -0.05% |
| Mar 10, 2026 | $2.82 | -0.28% |
| Mar 9, 2026 | $2.83 | -0.03% |
| Mar 8, 2026 | $2.83 | +0.07% |
| Mar 7, 2026 | $2.83 | +0.24% |
| Mar 6, 2026 | $2.82 | +0.33% |
| Mar 5, 2026 | $2.81 | +0.00% |
| Mar 4, 2026 | $2.81 | +0.06% |
| Mar 3, 2026 | $2.81 | -0.01% |
| Mar 2, 2026 | $2.81 | -0.08% |
| Mar 1, 2026 | $2.81 | -0.19% |
| Feb 28, 2026 | $2.82 | -0.00% |
| Feb 27, 2026 | $2.82 | +0.01% |
| Feb 26, 2026 | $2.82 | -0.02% |
| Feb 25, 2026 | $2.82 | -0.00% |
| Feb 24, 2026 | $2.82 | -0.19% |
| Feb 23, 2026 | $2.82 | +0.47% |
| Feb 22, 2026 | $2.81 | -0.05% |
| Feb 21, 2026 | $2.81 | -0.12% |
| Feb 20, 2026 | $2.82 | -0.21% |
| Feb 19, 2026 | $2.82 | +0.36% |
| Feb 18, 2026 | $2.81 | +0.01% |
| Feb 17, 2026 | $2.81 | +0.00% |
| Feb 16, 2026 | $2.81 | -0.01% |
| Feb 15, 2026 | $2.81 | +0.02% |
| Feb 14, 2026 | $2.81 | +0.00% |
| Feb 13, 2026 | $2.81 | -0.00% |
| Feb 12, 2026 | $2.81 | +0.01% |
| Feb 11, 2026 | $2.81 | -0.01% |
| Feb 10, 2026 | $2.81 | -0.04% |
| Feb 9, 2026 | $2.81 | 0.00% |
| Feb 8, 2026 | $2.81 | -0.02% |
| Feb 7, 2026 | $2.81 | +0.01% |
| Feb 6, 2026 | $2.81 | -0.14% |
| Feb 5, 2026 | $2.82 | +0.01% |
| Feb 4, 2026 | $2.82 | -0.16% |
| Feb 3, 2026 | $2.82 | +0.24% |
| Feb 2, 2026 | $2.81 | +0.51% |
| Feb 1, 2026 | $2.80 | -0.01% |
| Jan 31, 2026 | $2.80 | -5.61% |
| Jan 30, 2026 | $2.97 | -0.01% |
| Jan 29, 2026 | $2.97 | -0.02% |
| Jan 28, 2026 | $2.97 | +0.03% |
| Jan 27, 2026 | $2.97 | 0.00% |
| Jan 26, 2026 | $2.97 | +0.03% |
| Jan 25, 2026 | $2.97 | +0.19% |
| Jan 24, 2026 | $2.96 | -0.56% |
| Jan 23, 2026 | $2.98 | -0.01% |
| Jan 22, 2026 | $2.98 | -0.15% |
| Jan 21, 2026 | $2.98 | +0.39% |
| Jan 20, 2026 | $2.97 | -0.38% |
| Jan 19, 2026 | $2.98 | +0.04% |
| Jan 18, 2026 | $2.98 | -0.13% |
| Jan 17, 2026 | $2.98 | -0.01% |
| Jan 16, 2026 | $2.98 | +3.91% |