BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Uquid Coin price history
1,054 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.87 | -4.15% |
| Jan 14, 2026 | $3.00 | +9.76% |
| Jan 13, 2026 | $2.73 | -3.68% |
| Jan 12, 2026 | $2.83 | +3.69% |
| Jan 11, 2026 | $2.73 | -3.56% |
| Jan 10, 2026 | $2.83 | +0.29% |
| Jan 9, 2026 | $2.83 | -0.02% |
| Jan 8, 2026 | $2.83 | -0.30% |
| Jan 7, 2026 | $2.84 | +0.08% |
| Jan 6, 2026 | $2.83 | -0.02% |
| Jan 5, 2026 | $2.83 | +3.28% |
| Jan 4, 2026 | $2.74 | +0.66% |
| Jan 3, 2026 | $2.73 | -0.00% |
| Jan 2, 2026 | $2.73 | -0.13% |
| Jan 1, 2026 | $2.73 | +0.42% |
| Dec 31, 2025 | $2.72 | -0.10% |
| Dec 30, 2025 | $2.72 | -0.36% |
| Dec 29, 2025 | $2.73 | -0.19% |
| Dec 28, 2025 | $2.73 | -8.84% |
| Dec 27, 2025 | $3.00 | +9.56% |
| Dec 26, 2025 | $2.74 | -0.25% |
| Dec 25, 2025 | $2.75 | +2.18% |
| Dec 24, 2025 | $2.69 | -1.09% |
| Dec 23, 2025 | $2.72 | +0.33% |
| Dec 22, 2025 | $2.71 | -3.30% |
| Dec 21, 2025 | $2.80 | +5.66% |
| Dec 20, 2025 | $2.65 | +9.45% |
| Dec 19, 2025 | $2.42 | -5.06% |
| Dec 18, 2025 | $2.55 | -4.25% |
| Dec 17, 2025 | $2.66 | -1.89% |
| Dec 16, 2025 | $2.71 | +3.29% |
| Dec 15, 2025 | $2.63 | +0.18% |
| Dec 14, 2025 | $2.62 | -12.73% |
| Dec 13, 2025 | $3.01 | +1.89% |
| Dec 12, 2025 | $2.95 | -0.61% |
| Dec 11, 2025 | $2.97 | -1.06% |
| Dec 10, 2025 | $3.00 | -0.16% |
| Dec 9, 2025 | $3.00 | -0.12% |
| Dec 8, 2025 | $3.01 | +0.03% |
| Dec 7, 2025 | $3.01 | -1.58% |
| Dec 6, 2025 | $3.06 | -0.96% |
| Dec 5, 2025 | $3.09 | -0.22% |
| Dec 4, 2025 | $3.09 | +1.60% |
| Dec 3, 2025 | $3.04 | +3.91% |
| Dec 2, 2025 | $2.93 | -0.49% |
| Dec 1, 2025 | $2.94 | -3.75% |
| Nov 30, 2025 | $3.06 | +5.13% |
| Nov 29, 2025 | $2.91 | -4.12% |
| Nov 28, 2025 | $3.03 | -0.91% |
| Nov 27, 2025 | $3.06 | -1.42% |
| Nov 26, 2025 | $3.11 | +3.68% |
| Nov 25, 2025 | $3.00 | +0.21% |
| Nov 24, 2025 | $2.99 | +0.14% |
| Nov 23, 2025 | $2.99 | +3.58% |
| Nov 22, 2025 | $2.88 | -3.73% |
| Nov 21, 2025 | $2.99 | -2.76% |
| Nov 20, 2025 | $3.08 | +0.78% |
| Nov 19, 2025 | $3.06 | -0.81% |
| Nov 18, 2025 | $3.08 | -0.96% |
| Nov 17, 2025 | $3.11 | +0.41% |
| Nov 16, 2025 | $3.10 | +0.06% |
| Nov 15, 2025 | $3.10 | +0.66% |
| Nov 14, 2025 | $3.08 | -0.01% |
| Nov 13, 2025 | $3.08 | -3.55% |
| Nov 12, 2025 | $3.19 | +3.72% |
| Nov 11, 2025 | $3.07 | +0.19% |
| Nov 10, 2025 | $3.07 | -0.26% |
| Nov 9, 2025 | $3.08 | +2.62% |
| Nov 8, 2025 | $3.00 | +0.19% |
| Nov 7, 2025 | $2.99 | +4.99% |
| Nov 6, 2025 | $2.85 | -11.32% |
| Nov 5, 2025 | $3.21 | +4.70% |
| Nov 4, 2025 | $3.07 | +0.49% |
| Nov 3, 2025 | $3.05 | -7.77% |
| Nov 2, 2025 | $3.31 | +3.49% |
| Nov 1, 2025 | $3.20 | -2.45% |
| Oct 31, 2025 | $3.28 | +4.14% |
| Oct 30, 2025 | $3.15 | +2.94% |
| Oct 29, 2025 | $3.06 | -9.46% |
| Oct 28, 2025 | $3.38 | -5.13% |
| Oct 27, 2025 | $3.56 | +6.42% |
| Oct 26, 2025 | $3.35 | +2.07% |
| Oct 25, 2025 | $3.28 | -7.87% |
| Oct 24, 2025 | $3.56 | +2.09% |
| Oct 23, 2025 | $3.49 | +1.08% |
| Oct 22, 2025 | $3.45 | +1.03% |
| Oct 21, 2025 | $3.41 | +2.14% |
| Oct 20, 2025 | $3.34 | +2.87% |
| Oct 19, 2025 | $3.25 | -0.61% |
| Oct 18, 2025 | $3.27 | -0.72% |