BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Uquid Coin price history
1,054 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $5.93 | +20.37% |
| Jan 19, 2025 | $4.93 | -0.49% |
| Jan 18, 2025 | $4.95 | -0.73% |
| Jan 17, 2025 | $4.99 | +0.76% |
| Jan 16, 2025 | $4.95 | -2.51% |
| Jan 15, 2025 | $5.08 | +1.51% |
| Jan 14, 2025 | $5.01 | -0.73% |
| Jan 13, 2025 | $5.04 | +0.05% |
| Jan 12, 2025 | $5.04 | -0.04% |
| Jan 11, 2025 | $5.04 | -0.60% |
| Jan 10, 2025 | $5.07 | -2.21% |
| Jan 9, 2025 | $5.19 | -1.98% |
| Jan 8, 2025 | $5.29 | +2.52% |
| Jan 7, 2025 | $5.16 | +0.18% |
| Jan 6, 2025 | $5.15 | -0.55% |
| Jan 5, 2025 | $5.18 | -2.25% |
| Jan 4, 2025 | $5.30 | +1.29% |
| Jan 3, 2025 | $5.23 | +1.80% |
| Jan 2, 2025 | $5.14 | +0.60% |
| Jan 1, 2025 | $5.11 | +2.75% |
| Dec 31, 2024 | $4.97 | -6.32% |
| Dec 30, 2024 | $5.31 | -5.19% |
| Dec 29, 2024 | $5.60 | -1.78% |
| Dec 28, 2024 | $5.70 | +2.90% |
| Dec 27, 2024 | $5.54 | +1.80% |
| Dec 26, 2024 | $5.44 | -0.60% |
| Dec 25, 2024 | $5.47 | +1.39% |
| Dec 24, 2024 | $5.40 | -0.71% |
| Dec 23, 2024 | $5.44 | -3.05% |
| Dec 22, 2024 | $5.61 | -8.34% |
| Dec 21, 2024 | $6.12 | -2.97% |
| Dec 20, 2024 | $6.31 | -4.32% |
| Dec 19, 2024 | $6.59 | +1.40% |
| Dec 18, 2024 | $6.50 | +2.03% |
| Dec 17, 2024 | $6.37 | -0.15% |
| Dec 16, 2024 | $6.38 | +0.58% |
| Dec 15, 2024 | $6.34 | -1.85% |
| Dec 14, 2024 | $6.46 | -5.63% |
| Dec 13, 2024 | $6.85 | +0.49% |
| Dec 12, 2024 | $6.81 | -0.00% |
| Dec 11, 2024 | $6.81 | -0.09% |
| Dec 10, 2024 | $6.82 | -3.85% |
| Dec 9, 2024 | $7.09 | -4.72% |
| Dec 8, 2024 | $7.45 | -1.29% |
| Dec 7, 2024 | $7.54 | -1.12% |
| Dec 6, 2024 | $7.63 | +5.40% |
| Dec 5, 2024 | $7.24 | +0.39% |
| Dec 4, 2024 | $7.21 | -3.32% |
| Dec 3, 2024 | $7.46 | -0.07% |
| Dec 2, 2024 | $7.46 | -2.99% |
| Dec 1, 2024 | $7.69 | +0.54% |
| Nov 30, 2024 | $7.65 | +2.39% |
| Nov 29, 2024 | $7.47 | -8.04% |
| Nov 28, 2024 | $8.12 | -6.66% |
| Nov 27, 2024 | $8.70 | +13.29% |
| Nov 26, 2024 | $7.68 | -5.08% |
| Nov 25, 2024 | $8.09 | +0.66% |
| Nov 24, 2024 | $8.04 | -0.17% |
| Nov 23, 2024 | $8.05 | +0.09% |
| Nov 22, 2024 | $8.05 | -0.82% |
| Nov 21, 2024 | $8.11 | +2.93% |
| Nov 20, 2024 | $7.88 | +2.52% |
| Nov 19, 2024 | $7.69 | -4.79% |
| Nov 18, 2024 | $8.08 | +20.53% |
| Nov 17, 2024 | $6.70 | -5.03% |
| Nov 16, 2024 | $7.06 | +11.61% |
| Nov 15, 2024 | $6.32 | -5.58% |
| Nov 14, 2024 | $6.69 | -3.25% |
| Nov 13, 2024 | $6.92 | -11.35% |
| Nov 12, 2024 | $7.81 | -3.28% |
| Nov 11, 2024 | $8.07 | +26.07% |
| Nov 10, 2024 | $6.40 | +14.15% |
| Nov 9, 2024 | $5.61 | +7.84% |
| Nov 8, 2024 | $5.20 | +2.20% |
| Nov 7, 2024 | $5.09 | +2.68% |
| Nov 6, 2024 | $4.96 | -1.06% |
| Nov 5, 2024 | $5.01 | +0.56% |
| Nov 4, 2024 | $4.98 | -1.34% |
| Nov 3, 2024 | $5.05 | +1.69% |
| Nov 2, 2024 | $4.97 | -2.16% |
| Nov 1, 2024 | $5.07 | -0.34% |
| Oct 31, 2024 | $5.09 | -0.14% |
| Oct 30, 2024 | $5.10 | -2.49% |
| Oct 29, 2024 | $5.23 | +2.17% |
| Oct 28, 2024 | $5.12 | -15.09% |
| Oct 27, 2024 | $6.03 | +27.43% |
| Oct 26, 2024 | $4.73 | +10.31% |
| Oct 25, 2024 | $4.29 | -3.34% |
| Oct 24, 2024 | $4.44 | +2.71% |
| Oct 23, 2024 | $4.32 | -6.48% |