BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Uquid Coin price history
1,054 daily closes since November 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $9.69 | +4.76% |
| Jan 25, 2024 | $9.25 | +6.16% |
| Jan 24, 2024 | $8.72 | -4.20% |
| Jan 23, 2024 | $9.10 | -4.24% |
| Jan 22, 2024 | $9.50 | -9.08% |
| Jan 21, 2024 | $10.45 | -5.20% |
| Jan 20, 2024 | $11.02 | +4.24% |
| Jan 19, 2024 | $10.57 | +3.39% |
| Jan 18, 2024 | $10.23 | -4.03% |
| Jan 17, 2024 | $10.66 | +4.08% |
| Jan 16, 2024 | $10.24 | -4.74% |
| Jan 15, 2024 | $10.75 | +8.78% |
| Jan 14, 2024 | $9.88 | -3.25% |
| Jan 13, 2024 | $10.21 | +8.99% |
| Jan 12, 2024 | $9.37 | -6.31% |
| Jan 11, 2024 | $10.00 | +19.94% |
| Jan 10, 2024 | $8.34 | -0.93% |
| Jan 9, 2024 | $8.42 | -6.91% |
| Jan 8, 2024 | $9.04 | -2.36% |
| Jan 7, 2024 | $9.26 | -4.94% |
| Jan 6, 2024 | $9.74 | -26.05% |
| Jan 5, 2024 | $13.17 | +126.53% |
| Jan 4, 2024 | $5.81 | -2.33% |
| Jan 3, 2024 | $5.95 | -6.99% |
| Jan 2, 2024 | $6.40 | -3.72% |
| Jan 1, 2024 | $6.65 | +0.56% |
| Dec 31, 2023 | $6.61 | -3.48% |
| Dec 30, 2023 | $6.85 | -4.87% |
| Dec 29, 2023 | $7.20 | +13.19% |
| Dec 28, 2023 | $6.36 | -22.36% |
| Dec 27, 2023 | $8.19 | +13.11% |
| Dec 26, 2023 | $7.24 | -6.19% |
| Dec 25, 2023 | $7.72 | -20.26% |
| Dec 24, 2023 | $9.68 | -1.37% |
| Dec 23, 2023 | $9.82 | +65.09% |
| Dec 22, 2023 | $5.95 | +2.52% |
| Dec 21, 2023 | $5.80 | +5.26% |
| Dec 20, 2023 | $5.51 | -3.97% |
| Dec 19, 2023 | $5.74 | -3.03% |
| Dec 18, 2023 | $5.92 | -0.22% |
| Dec 17, 2023 | $5.93 | -1.53% |
| Dec 16, 2023 | $6.02 | -0.11% |
| Dec 15, 2023 | $6.03 | -3.88% |
| Dec 14, 2023 | $6.27 | +2.99% |
| Dec 13, 2023 | $6.09 | -7.72% |
| Dec 12, 2023 | $6.60 | +4.30% |
| Dec 11, 2023 | $6.33 | -19.95% |
| Dec 10, 2023 | $7.91 | -2.38% |
| Dec 9, 2023 | $8.10 | +18.90% |
| Dec 8, 2023 | $6.81 | +5.05% |
| Dec 7, 2023 | $6.48 | -1.56% |
| Dec 6, 2023 | $6.59 | -5.46% |
| Dec 5, 2023 | $6.97 | -12.39% |
| Dec 4, 2023 | $7.95 | -12.94% |
| Dec 3, 2023 | $9.13 | -10.99% |
| Dec 2, 2023 | $10.26 | -1.44% |
| Dec 1, 2023 | $10.41 | -0.73% |
| Nov 30, 2023 | $10.49 | -8.77% |
| Nov 29, 2023 | $11.49 | -1.10% |
| Nov 28, 2023 | $11.62 | +2.59% |
| Nov 27, 2023 | $11.33 | -15.46% |
| Nov 26, 2023 | $13.40 | -5.69% |
| Nov 25, 2023 | $14.21 | -20.56% |
| Nov 24, 2023 | $17.89 | — |