BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Vaiot price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003171 | +5.24% |
| Oct 11, 2026 | $0.003013 | +9.52% |
| Oct 10, 2026 | $0.002751 | -15.17% |
| Oct 9, 2026 | $0.003243 | +46.15% |
| Oct 8, 2026 | $0.002219 | -8.19% |
| Oct 7, 2026 | $0.002417 | -18.87% |
| Oct 6, 2026 | $0.002979 | -37.52% |
| Oct 5, 2026 | $0.004768 | -39.09% |
| Oct 4, 2026 | $0.007828 | +76.91% |
| Oct 3, 2026 | $0.004425 | +74.01% |
| Oct 2, 2026 | $0.002543 | +7.16% |
| Oct 1, 2026 | $0.002373 | +40.17% |
| Sep 30, 2026 | $0.001693 | +18.39% |
| Sep 29, 2026 | $0.00143 | +38.97% |
| Sep 28, 2026 | $0.001029 | -6.71% |
| Sep 27, 2026 | $0.001103 | -2.73% |
| Sep 26, 2026 | $0.001134 | -0.01% |
| Sep 25, 2026 | $0.001134 | +0.09% |
| Sep 24, 2026 | $0.001133 | +0.10% |
| Sep 23, 2026 | $0.001132 | -3.25% |
| Sep 22, 2026 | $0.00117 | +5.12% |
| Sep 21, 2026 | $0.001113 | +4.31% |
| Sep 20, 2026 | $0.001067 | +8.32% |
| Sep 19, 2026 | $0.000985 | -7.53% |
| Sep 18, 2026 | $0.001065 | +1.16% |
| Sep 17, 2026 | $0.001053 | +2.33% |
| Sep 16, 2026 | $0.001029 | -26.02% |
| Sep 15, 2026 | $0.001391 | -11.46% |
| Sep 14, 2026 | $0.001571 | +2.54% |
| Sep 13, 2026 | $0.001532 | +2.34% |
| Sep 12, 2026 | $0.001497 | +17.60% |
| Sep 11, 2026 | $0.001273 | +13.36% |
| Sep 10, 2026 | $0.001123 | +2.18% |
| Sep 9, 2026 | $0.001099 | -1.52% |
| Sep 8, 2026 | $0.001116 | -5.73% |
| Sep 7, 2026 | $0.001184 | -6.42% |
| Sep 6, 2026 | $0.001265 | +3.10% |
| Sep 5, 2026 | $0.001227 | +34.10% |
| Sep 4, 2026 | $0.000915 | -33.65% |
| Sep 3, 2026 | $0.001379 | -5.09% |
| Sep 2, 2026 | $0.001453 | -51.87% |
| Sep 1, 2026 | $0.003019 | +2.58% |
| Aug 31, 2026 | $0.002943 | -12.23% |
| Aug 30, 2026 | $0.003353 | -1.00% |
| Aug 29, 2026 | $0.003387 | -1.94% |
| Aug 28, 2026 | $0.003454 | -6.80% |
| Aug 27, 2026 | $0.003706 | +14.03% |
| Aug 26, 2026 | $0.00325 | +8.48% |
| Aug 25, 2026 | $0.002996 | +1.94% |
| Aug 24, 2026 | $0.002939 | -1.24% |
| Aug 23, 2026 | $0.002976 | -4.98% |
| Aug 22, 2026 | $0.003132 | +20.00% |
| Aug 21, 2026 | $0.00261 | +11.25% |
| Aug 20, 2026 | $0.002346 | -4.44% |
| Aug 19, 2026 | $0.002455 | +6.51% |
| Aug 18, 2026 | $0.002305 | -2.54% |
| Aug 17, 2026 | $0.002365 | -0.13% |
| Aug 16, 2026 | $0.002368 | +1.50% |
| Aug 15, 2026 | $0.002333 | -0.43% |
| Aug 14, 2026 | $0.002343 | +2.31% |
| Aug 13, 2026 | $0.00229 | +2.78% |
| Aug 12, 2026 | $0.002228 | -8.09% |
| Aug 11, 2026 | $0.002424 | +12.90% |
| Aug 10, 2026 | $0.002147 | +7.62% |
| Aug 9, 2026 | $0.001995 | -1.58% |
| Aug 8, 2026 | $0.002027 | -1.51% |
| Aug 7, 2026 | $0.002058 | -6.84% |
| Aug 6, 2026 | $0.002209 | -2.77% |
| Aug 5, 2026 | $0.002272 | -2.78% |
| Aug 4, 2026 | $0.002337 | +10.92% |
| Aug 3, 2026 | $0.002107 | -10.03% |
| Aug 2, 2026 | $0.002342 | +2.05% |
| Aug 1, 2026 | $0.002295 | +1.37% |
| Jul 31, 2026 | $0.002264 | -5.90% |
| Jul 30, 2026 | $0.002406 | -5.94% |
| Jul 29, 2026 | $0.002558 | +1.03% |
| Jul 28, 2026 | $0.002532 | +3.18% |
| Jul 27, 2026 | $0.002454 | -7.01% |
| Jul 26, 2026 | $0.002639 | -1.75% |
| Jul 25, 2026 | $0.002686 | +1.59% |
| Jul 24, 2026 | $0.002644 | +2.84% |
| Jul 23, 2026 | $0.002571 | -4.78% |
| Jul 22, 2026 | $0.0027 | -4.09% |
| Jul 21, 2026 | $0.002815 | +5.23% |
| Jul 20, 2026 | $0.002675 | +1.21% |
| Jul 19, 2026 | $0.002643 | +2.72% |
| Jul 18, 2026 | $0.002573 | +1.62% |
| Jul 17, 2026 | $0.002532 | -4.78% |
| Jul 16, 2026 | $0.002659 | -0.37% |
| Jul 15, 2026 | $0.002669 | +6.42% |