BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
VaporFund price history
1,013 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004999 | +0.06% |
| Oct 11, 2026 | $0.0004996 | -0.13% |
| Oct 10, 2026 | $0.0005002 | +0.11% |
| Oct 9, 2026 | $0.0004997 | -0.16% |
| Oct 8, 2026 | $0.0005005 | +0.12% |
| Oct 7, 2026 | $0.0004999 | +0.06% |
| Oct 6, 2026 | $0.0004996 | +0.02% |
| Oct 5, 2026 | $0.0004995 | -0.36% |
| Oct 4, 2026 | $0.0005013 | -0.22% |
| Oct 3, 2026 | $0.0005024 | +0.46% |
| Oct 2, 2026 | $0.0005001 | -0.62% |
| Oct 1, 2026 | $0.0005032 | +0.62% |
| Sep 30, 2026 | $0.0005001 | -1.42% |
| Sep 29, 2026 | $0.0005073 | +2.44% |
| Sep 28, 2026 | $0.0004952 | +7.96% |
| Sep 27, 2026 | $0.0004587 | -0.15% |
| Sep 26, 2026 | $0.0004594 | -0.52% |
| Sep 25, 2026 | $0.0004618 | +0.17% |
| Sep 24, 2026 | $0.000461 | -0.84% |
| Sep 23, 2026 | $0.0004649 | -0.49% |
| Sep 22, 2026 | $0.0004672 | -0.28% |
| Sep 21, 2026 | $0.0004685 | -0.17% |
| Sep 20, 2026 | $0.0004693 | -0.28% |
| Sep 19, 2026 | $0.0004706 | -0.99% |
| Sep 18, 2026 | $0.0004753 | -0.63% |
| Sep 17, 2026 | $0.0004783 | -1.42% |
| Sep 16, 2026 | $0.0004852 | -0.14% |
| Sep 15, 2026 | $0.0004859 | +0.12% |
| Sep 14, 2026 | $0.0004853 | -0.59% |
| Sep 13, 2026 | $0.0004882 | -0.55% |
| Sep 12, 2026 | $0.0004909 | -1.52% |
| Sep 11, 2026 | $0.0004985 | +0.20% |
| Sep 10, 2026 | $0.0004975 | -3.36% |
| Sep 9, 2026 | $0.0005148 | -0.50% |
| Sep 8, 2026 | $0.0005174 | +0.12% |
| Sep 7, 2026 | $0.0005168 | +0.78% |
| Sep 6, 2026 | $0.0005128 | +0.61% |
| Sep 5, 2026 | $0.0005097 | +2.04% |
| Sep 4, 2026 | $0.0004995 | +5.80% |
| Sep 3, 2026 | $0.0004721 | +3.10% |
| Sep 2, 2026 | $0.0004579 | +6.59% |
| Sep 1, 2026 | $0.0004296 | -3.63% |
| Aug 31, 2026 | $0.0004458 | -4.29% |
| Aug 30, 2026 | $0.0004658 | -0.75% |
| Aug 29, 2026 | $0.0004693 | -0.66% |
| Aug 28, 2026 | $0.0004724 | -0.08% |
| Aug 27, 2026 | $0.0004728 | -1.93% |
| Aug 26, 2026 | $0.0004821 | -2.47% |
| Aug 25, 2026 | $0.0004943 | -0.38% |
| Aug 24, 2026 | $0.0004962 | -0.82% |
| Aug 23, 2026 | $0.0005003 | -1.15% |
| Aug 22, 2026 | $0.0005061 | +0.50% |
| Aug 21, 2026 | $0.0005036 | -0.77% |
| Aug 20, 2026 | $0.0005075 | +1.60% |
| Aug 19, 2026 | $0.0004995 | -1.19% |
| Aug 18, 2026 | $0.0005055 | +0.96% |
| Aug 17, 2026 | $0.0005007 | +0.24% |
| Aug 16, 2026 | $0.0004995 | -0.64% |
| Aug 15, 2026 | $0.0005027 | +0.64% |
| Aug 14, 2026 | $0.0004995 | -5.24% |
| Aug 13, 2026 | $0.0005271 | -0.66% |
| Aug 12, 2026 | $0.0005306 | -0.80% |
| Aug 11, 2026 | $0.0005349 | -0.56% |
| Aug 10, 2026 | $0.0005379 | -0.26% |
| Aug 9, 2026 | $0.0005393 | -0.30% |
| Aug 8, 2026 | $0.0005409 | +1.67% |
| Aug 7, 2026 | $0.000532 | -1.28% |
| Aug 6, 2026 | $0.0005389 | +1.95% |
| Aug 5, 2026 | $0.0005286 | +0.70% |
| Aug 4, 2026 | $0.0005249 | +4.83% |
| Aug 3, 2026 | $0.0005007 | +14.92% |
| Aug 2, 2026 | $0.0004357 | +1.18% |
| Aug 1, 2026 | $0.0004306 | +0.21% |
| Jul 31, 2026 | $0.0004297 | -1.10% |
| Jul 30, 2026 | $0.0004345 | 0.00% |
| Jul 29, 2026 | $0.0004345 | +11.52% |
| Jul 28, 2026 | $0.0003896 | +11.54% |
| Jul 27, 2026 | $0.0003493 | +16.32% |
| Jul 26, 2026 | $0.0003003 | +0.10% |
| Jul 25, 2026 | $0.0003 | 0.00% |
| Jul 24, 2026 | $0.0003 | 0.00% |
| Jul 23, 2026 | $0.0003 | +0.07% |
| Jul 22, 2026 | $0.0002998 | 0.00% |
| Jul 21, 2026 | $0.0002998 | -0.17% |
| Jul 20, 2026 | $0.0003003 | 0.00% |
| Jul 19, 2026 | $0.0003003 | 0.00% |
| Jul 18, 2026 | $0.0003003 | -0.10% |
| Jul 17, 2026 | $0.0003006 | +0.30% |
| Jul 16, 2026 | $0.0002997 | +20.46% |
| Jul 15, 2026 | $0.0002488 | -2.66% |