BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
VaporFund price history
1,013 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0004142 | +0.73% |
| Jul 18, 2025 | $0.0004112 | +1.83% |
| Jul 17, 2025 | $0.0004038 | -17.63% |
| Jul 16, 2025 | $0.0004902 | -11.77% |
| Jul 15, 2025 | $0.0005556 | -5.85% |
| Jul 14, 2025 | $0.0005901 | -4.34% |
| Jul 13, 2025 | $0.0006169 | +2.89% |
| Jul 12, 2025 | $0.0005996 | +10.53% |
| Jul 11, 2025 | $0.0005425 | -8.44% |
| Jul 10, 2025 | $0.0005925 | -3.56% |
| Jul 9, 2025 | $0.0006144 | -4.88% |
| Jul 8, 2025 | $0.0006459 | -6.59% |
| Jul 7, 2025 | $0.0006915 | +2.08% |
| Jul 6, 2025 | $0.0006774 | -0.56% |
| Jul 5, 2025 | $0.0006812 | +1.22% |
| Jul 4, 2025 | $0.000673 | +4.68% |
| Jul 3, 2025 | $0.0006429 | -3.12% |
| Jul 2, 2025 | $0.0006636 | -0.29% |
| Jul 1, 2025 | $0.0006655 | -2.30% |
| Jun 30, 2025 | $0.0006812 | -0.22% |
| Jun 29, 2025 | $0.0006827 | -0.78% |
| Jun 28, 2025 | $0.0006881 | +0.06% |
| Jun 27, 2025 | $0.0006877 | +1.07% |
| Jun 26, 2025 | $0.0006804 | -0.80% |
| Jun 25, 2025 | $0.0006859 | -4.88% |
| Jun 24, 2025 | $0.0007211 | +3.13% |
| Jun 23, 2025 | $0.0006992 | +2.55% |
| Jun 22, 2025 | $0.0006818 | -0.03% |
| Jun 21, 2025 | $0.000682 | -0.42% |
| Jun 20, 2025 | $0.0006849 | +1.44% |
| Jun 19, 2025 | $0.0006752 | +3.64% |
| Jun 18, 2025 | $0.0006515 | -3.78% |
| Jun 17, 2025 | $0.0006771 | +0.15% |
| Jun 16, 2025 | $0.0006761 | -1.77% |
| Jun 15, 2025 | $0.0006883 | -32.98% |
| Jun 14, 2025 | $0.001027 | +82.51% |
| Jun 13, 2025 | $0.0005627 | -3.38% |
| Jun 12, 2025 | $0.0005824 | +0.57% |
| Jun 11, 2025 | $0.0005791 | -1.60% |
| Jun 10, 2025 | $0.0005885 | +0.07% |
| Jun 9, 2025 | $0.0005881 | +0.48% |
| Jun 8, 2025 | $0.0005853 | +0.58% |
| Jun 7, 2025 | $0.0005819 | -0.85% |
| Jun 6, 2025 | $0.0005869 | -1.81% |
| Jun 5, 2025 | $0.0005977 | -0.32% |
| Jun 4, 2025 | $0.0005996 | +0.93% |
| Jun 3, 2025 | $0.0005941 | -0.90% |
| Jun 2, 2025 | $0.0005995 | +2.72% |
| Jun 1, 2025 | $0.0005836 | -7.01% |
| May 31, 2025 | $0.0006276 | -5.23% |
| May 30, 2025 | $0.0006622 | -11.59% |
| May 29, 2025 | $0.000749 | -10.79% |
| May 28, 2025 | $0.0008396 | -18.12% |
| May 27, 2025 | $0.001025 | +7.10% |
| May 26, 2025 | $0.0009574 | +4.43% |
| May 25, 2025 | $0.0009168 | +0.80% |
| May 24, 2025 | $0.0009095 | +66.58% |
| May 23, 2025 | $0.000546 | -2.43% |
| May 22, 2025 | $0.0005596 | +5.76% |
| May 21, 2025 | $0.0005291 | +6.07% |
| May 20, 2025 | $0.0004988 | -16.29% |
| May 19, 2025 | $0.0005959 | +46.02% |
| May 18, 2025 | $0.0004081 | -0.07% |
| May 17, 2025 | $0.0004084 | -7.16% |
| May 16, 2025 | $0.0004399 | -4.58% |
| May 15, 2025 | $0.000461 | -4.63% |
| May 14, 2025 | $0.0004834 | -3.20% |
| May 13, 2025 | $0.0004994 | +6.26% |
| May 12, 2025 | $0.00047 | -0.99% |
| May 11, 2025 | $0.0004747 | -0.54% |
| May 10, 2025 | $0.0004773 | +2.40% |
| May 9, 2025 | $0.0004661 | -4.96% |
| May 8, 2025 | $0.0004904 | +10.38% |
| May 7, 2025 | $0.0004443 | -8.09% |
| May 6, 2025 | $0.0004834 | -7.48% |
| May 5, 2025 | $0.0005225 | +1.87% |
| May 4, 2025 | $0.0005129 | -20.67% |
| May 3, 2025 | $0.0006465 | +28.68% |
| May 2, 2025 | $0.0005024 | -1.68% |
| May 1, 2025 | $0.000511 | -5.42% |
| Apr 30, 2025 | $0.0005403 | +31.33% |
| Apr 29, 2025 | $0.0004114 | +16.44% |
| Apr 28, 2025 | $0.0003533 | -8.66% |
| Apr 27, 2025 | $0.0003868 | -2.52% |
| Apr 26, 2025 | $0.0003968 | +11.96% |
| Apr 25, 2025 | $0.0003544 | -0.20% |
| Apr 24, 2025 | $0.0003551 | -0.17% |
| Apr 23, 2025 | $0.0003557 | +1.34% |
| Apr 22, 2025 | $0.000351 | -1.96% |
| Apr 21, 2025 | $0.000358 | -1.10% |