BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
VaporFund price history
1,013 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00158 | -0.94% |
| Jan 19, 2025 | $0.001595 | -0.56% |
| Jan 18, 2025 | $0.001604 | -0.87% |
| Jan 17, 2025 | $0.001618 | +1.63% |
| Jan 16, 2025 | $0.001592 | -1.12% |
| Jan 15, 2025 | $0.00161 | -0.68% |
| Jan 14, 2025 | $0.001621 | -0.73% |
| Jan 13, 2025 | $0.001633 | -3.20% |
| Jan 12, 2025 | $0.001687 | -1.46% |
| Jan 11, 2025 | $0.001712 | -2.73% |
| Jan 10, 2025 | $0.00176 | +3.23% |
| Jan 9, 2025 | $0.001705 | -3.84% |
| Jan 8, 2025 | $0.001773 | -1.45% |
| Jan 7, 2025 | $0.001799 | -5.02% |
| Jan 6, 2025 | $0.001894 | +1.50% |
| Jan 5, 2025 | $0.001866 | +2.98% |
| Jan 4, 2025 | $0.001812 | +0.44% |
| Jan 3, 2025 | $0.001804 | +2.04% |
| Jan 2, 2025 | $0.001768 | +0.68% |
| Jan 1, 2025 | $0.001756 | -1.01% |
| Dec 31, 2024 | $0.001774 | -2.21% |
| Dec 30, 2024 | $0.001814 | -3.46% |
| Dec 29, 2024 | $0.001879 | -3.64% |
| Dec 28, 2024 | $0.00195 | -3.85% |
| Dec 27, 2024 | $0.002028 | -3.66% |
| Dec 26, 2024 | $0.002105 | -7.63% |
| Dec 25, 2024 | $0.002279 | -1.47% |
| Dec 24, 2024 | $0.002313 | -0.13% |
| Dec 23, 2024 | $0.002316 | +3.39% |
| Dec 22, 2024 | $0.00224 | -1.88% |
| Dec 21, 2024 | $0.002283 | -5.62% |
| Dec 20, 2024 | $0.002419 | -0.25% |
| Dec 19, 2024 | $0.002425 | -1.10% |
| Dec 18, 2024 | $0.002452 | -1.76% |
| Dec 17, 2024 | $0.002496 | -4.88% |
| Dec 16, 2024 | $0.002624 | -1.80% |
| Dec 15, 2024 | $0.002672 | -0.37% |
| Dec 14, 2024 | $0.002682 | -1.32% |
| Dec 13, 2024 | $0.002718 | -1.52% |
| Dec 12, 2024 | $0.00276 | +1.02% |
| Dec 11, 2024 | $0.002732 | +7.81% |
| Dec 10, 2024 | $0.002534 | -6.77% |
| Dec 9, 2024 | $0.002718 | -10.68% |
| Dec 8, 2024 | $0.003043 | +2.15% |
| Dec 7, 2024 | $0.002979 | +4.97% |
| Dec 6, 2024 | $0.002838 | +4.88% |
| Dec 5, 2024 | $0.002706 | +1.84% |
| Dec 4, 2024 | $0.002657 | +0.80% |
| Dec 3, 2024 | $0.002636 | -0.53% |
| Dec 2, 2024 | $0.00265 | +0.99% |
| Dec 1, 2024 | $0.002624 | +2.62% |
| Nov 30, 2024 | $0.002557 | -3.80% |
| Nov 29, 2024 | $0.002658 | -1.26% |
| Nov 28, 2024 | $0.002692 | +7.64% |
| Nov 27, 2024 | $0.002501 | +0.85% |
| Nov 26, 2024 | $0.00248 | -3.50% |
| Nov 25, 2024 | $0.00257 | +18.60% |
| Nov 24, 2024 | $0.002167 | +5.09% |
| Nov 23, 2024 | $0.002062 | -0.77% |
| Nov 22, 2024 | $0.002078 | +0.92% |
| Nov 21, 2024 | $0.002059 | -1.77% |
| Nov 20, 2024 | $0.002096 | -0.14% |
| Nov 19, 2024 | $0.002099 | -0.99% |
| Nov 18, 2024 | $0.00212 | -0.80% |
| Nov 17, 2024 | $0.002137 | -1.84% |
| Nov 16, 2024 | $0.002177 | +2.45% |
| Nov 15, 2024 | $0.002125 | -3.93% |
| Nov 14, 2024 | $0.002212 | -4.45% |
| Nov 13, 2024 | $0.002315 | -1.70% |
| Nov 12, 2024 | $0.002355 | -5.65% |
| Nov 11, 2024 | $0.002496 | +5.09% |
| Nov 10, 2024 | $0.002375 | +1.63% |
| Nov 9, 2024 | $0.002337 | +1.48% |
| Nov 8, 2024 | $0.002303 | -0.48% |
| Nov 7, 2024 | $0.002314 | +0.04% |
| Nov 6, 2024 | $0.002313 | -0.30% |
| Nov 5, 2024 | $0.00232 | +0.56% |
| Nov 4, 2024 | $0.002307 | -0.82% |
| Nov 3, 2024 | $0.002326 | -0.98% |
| Nov 2, 2024 | $0.002349 | +0.13% |
| Nov 1, 2024 | $0.002346 | -1.84% |
| Oct 31, 2024 | $0.00239 | -0.99% |
| Oct 30, 2024 | $0.002414 | -1.39% |
| Oct 29, 2024 | $0.002448 | -0.08% |
| Oct 28, 2024 | $0.00245 | +0.20% |
| Oct 27, 2024 | $0.002445 | -0.45% |
| Oct 26, 2024 | $0.002456 | -0.08% |
| Oct 25, 2024 | $0.002458 | -0.65% |
| Oct 24, 2024 | $0.002474 | -0.64% |
| Oct 23, 2024 | $0.00249 | -0.72% |