BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
VaporFund price history
1,013 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01541 | +2.66% |
| Apr 24, 2024 | $0.01501 | -6.77% |
| Apr 23, 2024 | $0.0161 | -0.60% |
| Apr 22, 2024 | $0.01619 | -2.56% |
| Apr 21, 2024 | $0.01662 | +14.72% |
| Apr 20, 2024 | $0.01449 | -0.38% |
| Apr 19, 2024 | $0.01454 | -4.83% |
| Apr 18, 2024 | $0.01528 | +0.43% |
| Apr 17, 2024 | $0.01521 | +4.42% |
| Apr 16, 2024 | $0.01457 | -7.04% |
| Apr 15, 2024 | $0.01567 | -8.57% |
| Apr 14, 2024 | $0.01714 | +2.67% |
| Apr 13, 2024 | $0.0167 | -7.66% |
| Apr 12, 2024 | $0.01808 | -9.40% |
| Apr 11, 2024 | $0.01996 | -1.39% |
| Apr 10, 2024 | $0.02024 | +4.38% |
| Apr 9, 2024 | $0.01939 | -7.07% |
| Apr 8, 2024 | $0.02087 | -1.57% |
| Apr 7, 2024 | $0.0212 | -1.32% |
| Apr 6, 2024 | $0.02148 | -2.64% |
| Apr 5, 2024 | $0.02206 | +0.58% |
| Apr 4, 2024 | $0.02194 | +1.11% |
| Apr 3, 2024 | $0.0217 | +0.71% |
| Apr 2, 2024 | $0.02154 | -9.77% |
| Apr 1, 2024 | $0.02388 | -3.76% |
| Mar 31, 2024 | $0.02481 | -6.65% |
| Mar 30, 2024 | $0.02658 | -3.38% |
| Mar 29, 2024 | $0.02751 | +16.80% |
| Mar 28, 2024 | $0.02355 | +6.23% |
| Mar 27, 2024 | $0.02217 | -7.31% |
| Mar 26, 2024 | $0.02391 | -1.08% |
| Mar 25, 2024 | $0.02418 | -3.24% |
| Mar 24, 2024 | $0.02499 | +0.39% |
| Mar 23, 2024 | $0.02489 | -0.02% |
| Mar 22, 2024 | $0.02489 | +0.04% |
| Mar 21, 2024 | $0.02488 | +0.61% |
| Mar 20, 2024 | $0.02473 | -3.50% |
| Mar 19, 2024 | $0.02563 | -3.43% |
| Mar 18, 2024 | $0.02654 | -4.68% |
| Mar 17, 2024 | $0.02784 | +3.56% |
| Mar 16, 2024 | $0.02688 | -6.09% |
| Mar 15, 2024 | $0.02863 | +2.36% |
| Mar 14, 2024 | $0.02797 | +2.53% |
| Mar 13, 2024 | $0.02728 | -2.83% |
| Mar 12, 2024 | $0.02807 | +0.19% |
| Mar 11, 2024 | $0.02802 | +2.26% |
| Mar 10, 2024 | $0.0274 | -4.54% |
| Mar 9, 2024 | $0.0287 | -2.71% |
| Mar 8, 2024 | $0.02951 | -4.47% |
| Mar 7, 2024 | $0.03089 | +6.72% |
| Mar 6, 2024 | $0.02894 | +2.91% |
| Mar 5, 2024 | $0.02812 | -10.19% |
| Mar 4, 2024 | $0.03131 | -0.86% |
| Mar 3, 2024 | $0.03158 | +7.54% |
| Mar 2, 2024 | $0.02937 | +3.24% |
| Mar 1, 2024 | $0.02845 | -0.27% |
| Feb 29, 2024 | $0.02852 | -2.76% |
| Feb 28, 2024 | $0.02933 | -2.26% |
| Feb 27, 2024 | $0.03001 | -1.55% |
| Feb 26, 2024 | $0.03048 | -1.97% |
| Feb 25, 2024 | $0.03109 | -0.26% |
| Feb 24, 2024 | $0.03118 | -2.40% |
| Feb 23, 2024 | $0.03194 | -6.60% |
| Feb 22, 2024 | $0.0342 | -4.23% |
| Feb 21, 2024 | $0.03571 | -1.75% |
| Feb 20, 2024 | $0.03635 | +10.65% |
| Feb 19, 2024 | $0.03285 | -1.56% |
| Feb 18, 2024 | $0.03337 | +5.44% |
| Feb 17, 2024 | $0.03165 | -0.47% |
| Feb 16, 2024 | $0.03179 | +3.47% |
| Feb 15, 2024 | $0.03073 | -2.26% |
| Feb 14, 2024 | $0.03144 | +6.44% |
| Feb 13, 2024 | $0.02954 | +0.94% |
| Feb 12, 2024 | $0.02926 | +1.57% |
| Feb 11, 2024 | $0.02881 | -2.26% |
| Feb 10, 2024 | $0.02948 | -1.50% |
| Feb 9, 2024 | $0.02992 | +7.45% |
| Feb 8, 2024 | $0.02785 | -6.93% |
| Feb 7, 2024 | $0.02993 | -5.78% |
| Feb 6, 2024 | $0.03176 | -12.06% |
| Feb 5, 2024 | $0.03612 | -3.02% |
| Feb 4, 2024 | $0.03724 | +9.79% |
| Feb 3, 2024 | $0.03392 | -5.14% |
| Feb 2, 2024 | $0.03576 | +0.56% |
| Feb 1, 2024 | $0.03556 | +2.15% |
| Jan 31, 2024 | $0.03481 | -8.17% |
| Jan 30, 2024 | $0.0379 | -10.00% |
| Jan 29, 2024 | $0.04211 | +22.52% |
| Jan 28, 2024 | $0.03437 | +3.40% |
| Jan 27, 2024 | $0.03324 | +2.48% |