BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
VaporFund price history
1,013 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003014 | -1.05% |
| Apr 14, 2026 | $0.0003046 | +1.50% |
| Apr 13, 2026 | $0.0003001 | -0.27% |
| Apr 12, 2026 | $0.0003009 | -0.07% |
| Apr 11, 2026 | $0.0003011 | -0.13% |
| Apr 10, 2026 | $0.0003015 | 0.00% |
| Apr 9, 2026 | $0.0003015 | +0.10% |
| Apr 8, 2026 | $0.0003012 | -0.66% |
| Apr 7, 2026 | $0.0003032 | -0.43% |
| Apr 6, 2026 | $0.0003045 | +1.10% |
| Apr 5, 2026 | $0.0003012 | +0.20% |
| Apr 4, 2026 | $0.0003006 | +0.20% |
| Apr 3, 2026 | $0.0003 | -0.30% |
| Apr 2, 2026 | $0.0003009 | -0.13% |
| Apr 1, 2026 | $0.0003013 | 0.00% |
| Mar 31, 2026 | $0.0003013 | -0.69% |
| Mar 30, 2026 | $0.0003034 | +0.80% |
| Mar 29, 2026 | $0.000301 | -0.10% |
| Mar 28, 2026 | $0.0003013 | -0.23% |
| Mar 27, 2026 | $0.000302 | +0.57% |
| Mar 26, 2026 | $0.0003003 | -0.53% |
| Mar 25, 2026 | $0.0003019 | -0.40% |
| Mar 24, 2026 | $0.0003031 | -0.43% |
| Mar 23, 2026 | $0.0003044 | +0.30% |
| Mar 22, 2026 | $0.0003035 | -0.46% |
| Mar 21, 2026 | $0.0003049 | +0.40% |
| Mar 20, 2026 | $0.0003037 | +0.86% |
| Mar 19, 2026 | $0.0003011 | -0.23% |
| Mar 18, 2026 | $0.0003018 | -0.10% |
| Mar 17, 2026 | $0.0003021 | -1.56% |
| Mar 16, 2026 | $0.0003069 | +0.43% |
| Mar 15, 2026 | $0.0003056 | -0.10% |
| Mar 14, 2026 | $0.0003059 | +0.89% |
| Mar 13, 2026 | $0.0003032 | +0.13% |
| Mar 12, 2026 | $0.0003028 | -0.49% |
| Mar 11, 2026 | $0.0003043 | -0.46% |
| Mar 10, 2026 | $0.0003057 | +1.49% |
| Mar 9, 2026 | $0.0003012 | +0.27% |
| Mar 8, 2026 | $0.0003004 | 0.00% |
| Mar 7, 2026 | $0.0003004 | 0.00% |
| Mar 6, 2026 | $0.0003004 | -0.23% |
| Mar 5, 2026 | $0.0003011 | -0.46% |
| Mar 4, 2026 | $0.0003025 | +0.93% |
| Mar 3, 2026 | $0.0002997 | -0.43% |
| Mar 2, 2026 | $0.000301 | +0.13% |
| Mar 1, 2026 | $0.0003006 | -0.40% |
| Feb 28, 2026 | $0.0003018 | +0.43% |
| Feb 27, 2026 | $0.0003005 | 0.00% |
| Feb 26, 2026 | $0.0003005 | -1.22% |
| Feb 25, 2026 | $0.0003042 | +1.30% |
| Feb 24, 2026 | $0.0003003 | -0.99% |
| Feb 23, 2026 | $0.0003033 | +48.46% |
| Feb 22, 2026 | $0.0002043 | +2.00% |
| Feb 21, 2026 | $0.0002003 | -0.45% |
| Feb 20, 2026 | $0.0002012 | +5.78% |
| Feb 19, 2026 | $0.0001902 | -0.83% |
| Feb 18, 2026 | $0.0001918 | +0.21% |
| Feb 17, 2026 | $0.0001914 | -0.78% |
| Feb 16, 2026 | $0.0001929 | +2.01% |
| Feb 15, 2026 | $0.0001891 | -2.02% |
| Feb 14, 2026 | $0.000193 | +0.21% |
| Feb 13, 2026 | $0.0001926 | -1.13% |
| Feb 12, 2026 | $0.0001948 | +10.62% |
| Feb 11, 2026 | $0.0001761 | -7.70% |
| Feb 10, 2026 | $0.0001908 | -9.96% |
| Feb 9, 2026 | $0.0002119 | -6.40% |
| Feb 8, 2026 | $0.0002264 | -3.33% |
| Feb 7, 2026 | $0.0002342 | -0.97% |
| Feb 6, 2026 | $0.0002365 | +13.27% |
| Feb 5, 2026 | $0.0002088 | -15.19% |
| Feb 4, 2026 | $0.0002462 | -6.99% |
| Feb 3, 2026 | $0.0002647 | -1.16% |
| Feb 2, 2026 | $0.0002678 | +1.52% |
| Feb 1, 2026 | $0.0002638 | -0.90% |
| Jan 31, 2026 | $0.0002662 | +0.04% |
| Jan 30, 2026 | $0.0002661 | +0.42% |
| Jan 29, 2026 | $0.000265 | -0.26% |
| Jan 28, 2026 | $0.0002657 | -0.37% |
| Jan 27, 2026 | $0.0002667 | +0.60% |
| Jan 26, 2026 | $0.0002651 | -0.45% |
| Jan 25, 2026 | $0.0002663 | -0.49% |
| Jan 24, 2026 | $0.0002676 | -0.22% |
| Jan 23, 2026 | $0.0002682 | -0.56% |
| Jan 22, 2026 | $0.0002697 | +0.11% |
| Jan 21, 2026 | $0.0002694 | -1.93% |
| Jan 20, 2026 | $0.0002747 | -8.03% |
| Jan 19, 2026 | $0.0002987 | -0.10% |
| Jan 18, 2026 | $0.000299 | -0.47% |
| Jan 17, 2026 | $0.0003004 | +0.87% |
| Jan 16, 2026 | $0.0002978 | +0.07% |