BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
VaporFund price history
1,013 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002976 | -0.70% |
| Jan 14, 2026 | $0.0002997 | -1.32% |
| Jan 13, 2026 | $0.0003037 | -9.21% |
| Jan 12, 2026 | $0.0003345 | -2.11% |
| Jan 11, 2026 | $0.0003417 | -4.39% |
| Jan 10, 2026 | $0.0003574 | +7.10% |
| Jan 9, 2026 | $0.0003337 | -1.94% |
| Jan 8, 2026 | $0.0003403 | -1.05% |
| Jan 7, 2026 | $0.0003439 | +6.24% |
| Jan 6, 2026 | $0.0003237 | +1.41% |
| Jan 5, 2026 | $0.0003192 | +6.22% |
| Jan 4, 2026 | $0.0003005 | +5.33% |
| Jan 3, 2026 | $0.0002853 | -1.38% |
| Jan 2, 2026 | $0.0002893 | -1.97% |
| Jan 1, 2026 | $0.0002951 | +2.08% |
| Dec 31, 2025 | $0.0002891 | +0.17% |
| Dec 30, 2025 | $0.0002886 | -0.10% |
| Dec 29, 2025 | $0.0002889 | +0.03% |
| Dec 28, 2025 | $0.0002888 | +0.63% |
| Dec 27, 2025 | $0.000287 | -0.83% |
| Dec 26, 2025 | $0.0002894 | -0.41% |
| Dec 25, 2025 | $0.0002906 | -0.41% |
| Dec 24, 2025 | $0.0002918 | -1.15% |
| Dec 23, 2025 | $0.0002952 | +0.20% |
| Dec 22, 2025 | $0.0002946 | +0.65% |
| Dec 21, 2025 | $0.0002927 | -0.10% |
| Dec 20, 2025 | $0.000293 | -0.31% |
| Dec 19, 2025 | $0.0002939 | -1.14% |
| Dec 18, 2025 | $0.0002973 | -3.88% |
| Dec 17, 2025 | $0.0003093 | +2.05% |
| Dec 16, 2025 | $0.0003031 | +6.16% |
| Dec 15, 2025 | $0.0002855 | -5.09% |
| Dec 14, 2025 | $0.0003008 | -1.83% |
| Dec 13, 2025 | $0.0003064 | +0.03% |
| Dec 12, 2025 | $0.0003063 | +1.29% |
| Dec 11, 2025 | $0.0003024 | -2.98% |
| Dec 10, 2025 | $0.0003117 | -1.61% |
| Dec 9, 2025 | $0.0003168 | +1.93% |
| Dec 8, 2025 | $0.0003108 | +1.24% |
| Dec 7, 2025 | $0.000307 | +0.03% |
| Dec 6, 2025 | $0.0003069 | +0.43% |
| Dec 5, 2025 | $0.0003056 | +0.53% |
| Dec 4, 2025 | $0.000304 | +12.51% |
| Dec 3, 2025 | $0.0002702 | -22.71% |
| Dec 2, 2025 | $0.0003496 | +0.29% |
| Dec 1, 2025 | $0.0003486 | -5.83% |
| Nov 30, 2025 | $0.0003702 | -0.16% |
| Nov 29, 2025 | $0.0003708 | -0.24% |
| Nov 28, 2025 | $0.0003717 | -0.19% |
| Nov 27, 2025 | $0.0003724 | +0.24% |
| Nov 26, 2025 | $0.0003715 | +1.81% |
| Nov 25, 2025 | $0.0003649 | -0.65% |
| Nov 24, 2025 | $0.0003673 | -1.00% |
| Nov 23, 2025 | $0.000371 | -0.99% |
| Nov 22, 2025 | $0.0003747 | +0.62% |
| Nov 21, 2025 | $0.0003724 | -2.84% |
| Nov 20, 2025 | $0.0003833 | +0.82% |
| Nov 19, 2025 | $0.0003802 | +0.13% |
| Nov 18, 2025 | $0.0003797 | -0.45% |
| Nov 17, 2025 | $0.0003814 | -6.47% |
| Nov 16, 2025 | $0.0004078 | +2.03% |
| Nov 15, 2025 | $0.0003997 | -2.51% |
| Nov 14, 2025 | $0.00041 | +1.76% |
| Nov 13, 2025 | $0.0004029 | -0.40% |
| Nov 12, 2025 | $0.0004045 | -1.00% |
| Nov 11, 2025 | $0.0004086 | -3.56% |
| Nov 10, 2025 | $0.0004237 | -0.75% |
| Nov 9, 2025 | $0.0004269 | -0.14% |
| Nov 8, 2025 | $0.0004275 | -0.77% |
| Nov 7, 2025 | $0.0004308 | +6.13% |
| Nov 6, 2025 | $0.0004059 | +0.42% |
| Nov 5, 2025 | $0.0004042 | -2.32% |
| Nov 4, 2025 | $0.0004138 | -2.95% |
| Nov 3, 2025 | $0.0004264 | +4.23% |
| Nov 2, 2025 | $0.0004091 | +1.82% |
| Nov 1, 2025 | $0.0004018 | -1.30% |
| Oct 31, 2025 | $0.0004071 | -1.09% |
| Oct 30, 2025 | $0.0004116 | -3.33% |
| Oct 29, 2025 | $0.0004258 | +1.91% |
| Oct 28, 2025 | $0.0004178 | -0.78% |
| Oct 27, 2025 | $0.0004211 | +3.16% |
| Oct 26, 2025 | $0.0004082 | -1.80% |
| Oct 25, 2025 | $0.0004157 | -1.26% |
| Oct 24, 2025 | $0.000421 | -0.45% |
| Oct 23, 2025 | $0.0004229 | +2.32% |
| Oct 22, 2025 | $0.0004133 | -0.46% |
| Oct 21, 2025 | $0.0004152 | +3.52% |
| Oct 20, 2025 | $0.0004011 | -0.10% |
| Oct 19, 2025 | $0.0004015 | -1.38% |
| Oct 18, 2025 | $0.0004071 | -2.82% |