BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
VaporFund price history
1,013 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000362 | -1.63% |
| Apr 19, 2025 | $0.000368 | -0.27% |
| Apr 18, 2025 | $0.000369 | -3.91% |
| Apr 17, 2025 | $0.000384 | -2.54% |
| Apr 16, 2025 | $0.000394 | -4.37% |
| Apr 15, 2025 | $0.000412 | -7.00% |
| Apr 14, 2025 | $0.000443 | -20.75% |
| Apr 13, 2025 | $0.000559 | +8.75% |
| Apr 12, 2025 | $0.000514 | -0.19% |
| Apr 11, 2025 | $0.000515 | -0.77% |
| Apr 10, 2025 | $0.000519 | -1.52% |
| Apr 9, 2025 | $0.000527 | -1.31% |
| Apr 8, 2025 | $0.000534 | -2.73% |
| Apr 7, 2025 | $0.000549 | -6.15% |
| Apr 6, 2025 | $0.000585 | -5.80% |
| Apr 5, 2025 | $0.000621 | -2.66% |
| Apr 4, 2025 | $0.000638 | -1.54% |
| Apr 3, 2025 | $0.000648 | -4.42% |
| Apr 2, 2025 | $0.000678 | -8.13% |
| Apr 1, 2025 | $0.000738 | +7.11% |
| Mar 31, 2025 | $0.000689 | -3.91% |
| Mar 30, 2025 | $0.000717 | -2.71% |
| Mar 29, 2025 | $0.000737 | -1.47% |
| Mar 28, 2025 | $0.000748 | -4.83% |
| Mar 27, 2025 | $0.000786 | +1.03% |
| Mar 26, 2025 | $0.000778 | -7.71% |
| Mar 25, 2025 | $0.000843 | -7.26% |
| Mar 24, 2025 | $0.000909 | -18.26% |
| Mar 23, 2025 | $0.001112 | +17.67% |
| Mar 22, 2025 | $0.000945 | +65.79% |
| Mar 21, 2025 | $0.00057 | -0.87% |
| Mar 20, 2025 | $0.000575 | -0.35% |
| Mar 19, 2025 | $0.000577 | -2.86% |
| Mar 18, 2025 | $0.000594 | -0.50% |
| Mar 17, 2025 | $0.000597 | -0.50% |
| Mar 16, 2025 | $0.0006 | -1.80% |
| Mar 15, 2025 | $0.000611 | +0.33% |
| Mar 14, 2025 | $0.000609 | -3.64% |
| Mar 13, 2025 | $0.000632 | +2.60% |
| Mar 12, 2025 | $0.000616 | +2.50% |
| Mar 11, 2025 | $0.000601 | -3.22% |
| Mar 10, 2025 | $0.000621 | -3.42% |
| Mar 9, 2025 | $0.000643 | -0.31% |
| Mar 8, 2025 | $0.000645 | +5.39% |
| Mar 7, 2025 | $0.000612 | -4.82% |
| Mar 6, 2025 | $0.000643 | -0.16% |
| Mar 5, 2025 | $0.000644 | +1.74% |
| Mar 4, 2025 | $0.000633 | -4.09% |
| Mar 3, 2025 | $0.00066 | -2.37% |
| Mar 2, 2025 | $0.000676 | +1.35% |
| Mar 1, 2025 | $0.000667 | -0.30% |
| Feb 28, 2025 | $0.000669 | +1.52% |
| Feb 27, 2025 | $0.000659 | +4.77% |
| Feb 26, 2025 | $0.000629 | -3.97% |
| Feb 25, 2025 | $0.000655 | -4.38% |
| Feb 24, 2025 | $0.000685 | -8.91% |
| Feb 23, 2025 | $0.000752 | +12.57% |
| Feb 22, 2025 | $0.000668 | +1.21% |
| Feb 21, 2025 | $0.00066 | -8.08% |
| Feb 20, 2025 | $0.000718 | -7.12% |
| Feb 19, 2025 | $0.000773 | +5.17% |
| Feb 18, 2025 | $0.000735 | +3.23% |
| Feb 17, 2025 | $0.000712 | -13.49% |
| Feb 16, 2025 | $0.000823 | -1.44% |
| Feb 15, 2025 | $0.000835 | -3.13% |
| Feb 14, 2025 | $0.000862 | -4.43% |
| Feb 13, 2025 | $0.000902 | -10.25% |
| Feb 12, 2025 | $0.001005 | -4.38% |
| Feb 11, 2025 | $0.001051 | -0.94% |
| Feb 10, 2025 | $0.001061 | -6.27% |
| Feb 9, 2025 | $0.001132 | -3.74% |
| Feb 8, 2025 | $0.001176 | +7.99% |
| Feb 7, 2025 | $0.001089 | +0.37% |
| Feb 6, 2025 | $0.001085 | -3.30% |
| Feb 5, 2025 | $0.001122 | -4.02% |
| Feb 4, 2025 | $0.001169 | -6.33% |
| Feb 3, 2025 | $0.001248 | -4.51% |
| Feb 2, 2025 | $0.001307 | -9.24% |
| Feb 1, 2025 | $0.00144 | -4.76% |
| Jan 31, 2025 | $0.001512 | +3.56% |
| Jan 30, 2025 | $0.00146 | +1.46% |
| Jan 29, 2025 | $0.001439 | +0.21% |
| Jan 28, 2025 | $0.001436 | +3.16% |
| Jan 27, 2025 | $0.001392 | +1.90% |
| Jan 26, 2025 | $0.001366 | -2.01% |
| Jan 25, 2025 | $0.001394 | -5.30% |
| Jan 24, 2025 | $0.001472 | -9.08% |
| Jan 23, 2025 | $0.001619 | +1.76% |
| Jan 22, 2025 | $0.001591 | +0.51% |
| Jan 21, 2025 | $0.001583 | +0.19% |