BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
VaporFund price history
1,013 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0004189 | +6.43% |
| Oct 16, 2025 | $0.0003936 | +0.85% |
| Oct 15, 2025 | $0.0003903 | -1.31% |
| Oct 14, 2025 | $0.0003955 | -1.05% |
| Oct 13, 2025 | $0.0003997 | -1.96% |
| Oct 12, 2025 | $0.0004077 | +0.77% |
| Oct 11, 2025 | $0.0004046 | -2.34% |
| Oct 10, 2025 | $0.0004143 | +1.30% |
| Oct 9, 2025 | $0.000409 | -4.10% |
| Oct 8, 2025 | $0.0004265 | -1.59% |
| Oct 7, 2025 | $0.0004334 | +2.85% |
| Oct 6, 2025 | $0.0004214 | +0.69% |
| Oct 5, 2025 | $0.0004185 | -0.36% |
| Oct 4, 2025 | $0.00042 | -0.97% |
| Oct 3, 2025 | $0.0004241 | +2.69% |
| Oct 2, 2025 | $0.000413 | +0.34% |
| Oct 1, 2025 | $0.0004116 | +0.12% |
| Sep 30, 2025 | $0.0004111 | -1.27% |
| Sep 29, 2025 | $0.0004164 | -0.76% |
| Sep 28, 2025 | $0.0004196 | -0.31% |
| Sep 27, 2025 | $0.0004209 | +1.64% |
| Sep 26, 2025 | $0.0004141 | -0.72% |
| Sep 25, 2025 | $0.0004171 | -0.90% |
| Sep 24, 2025 | $0.0004209 | -0.36% |
| Sep 23, 2025 | $0.0004224 | -0.73% |
| Sep 22, 2025 | $0.0004255 | -2.61% |
| Sep 21, 2025 | $0.0004369 | -1.49% |
| Sep 20, 2025 | $0.0004435 | +2.69% |
| Sep 19, 2025 | $0.0004319 | -1.75% |
| Sep 18, 2025 | $0.0004396 | +1.90% |
| Sep 17, 2025 | $0.0004314 | +0.19% |
| Sep 16, 2025 | $0.0004306 | +0.44% |
| Sep 15, 2025 | $0.0004287 | +4.03% |
| Sep 14, 2025 | $0.0004121 | +0.24% |
| Sep 13, 2025 | $0.0004111 | +0.78% |
| Sep 12, 2025 | $0.0004079 | -0.10% |
| Sep 11, 2025 | $0.0004083 | +1.95% |
| Sep 10, 2025 | $0.0004005 | -4.82% |
| Sep 9, 2025 | $0.0004208 | -2.59% |
| Sep 8, 2025 | $0.000432 | -1.19% |
| Sep 7, 2025 | $0.0004372 | +0.11% |
| Sep 6, 2025 | $0.0004367 | -0.09% |
| Sep 5, 2025 | $0.0004371 | -1.40% |
| Sep 4, 2025 | $0.0004433 | -1.79% |
| Sep 3, 2025 | $0.0004514 | -1.81% |
| Sep 2, 2025 | $0.0004597 | -9.53% |
| Sep 1, 2025 | $0.0005081 | -0.74% |
| Aug 31, 2025 | $0.0005119 | -0.23% |
| Aug 30, 2025 | $0.0005131 | +0.08% |
| Aug 29, 2025 | $0.0005127 | +0.71% |
| Aug 28, 2025 | $0.0005091 | +0.10% |
| Aug 27, 2025 | $0.0005086 | -2.88% |
| Aug 26, 2025 | $0.0005237 | +3.54% |
| Aug 25, 2025 | $0.0005058 | -0.96% |
| Aug 24, 2025 | $0.0005107 | +0.79% |
| Aug 23, 2025 | $0.0005067 | -0.20% |
| Aug 22, 2025 | $0.0005077 | +4.25% |
| Aug 21, 2025 | $0.000487 | -8.51% |
| Aug 20, 2025 | $0.0005323 | +9.82% |
| Aug 19, 2025 | $0.0004847 | +0.27% |
| Aug 18, 2025 | $0.0004834 | -2.22% |
| Aug 17, 2025 | $0.0004944 | +4.04% |
| Aug 16, 2025 | $0.0004752 | +0.23% |
| Aug 15, 2025 | $0.0004741 | +4.59% |
| Aug 14, 2025 | $0.0004533 | +3.23% |
| Aug 13, 2025 | $0.0004391 | +0.53% |
| Aug 12, 2025 | $0.0004368 | +4.60% |
| Aug 11, 2025 | $0.0004176 | +7.74% |
| Aug 10, 2025 | $0.0003876 | +0.88% |
| Aug 9, 2025 | $0.0003842 | -0.85% |
| Aug 8, 2025 | $0.0003875 | +0.94% |
| Aug 7, 2025 | $0.0003839 | -1.59% |
| Aug 6, 2025 | $0.0003901 | -0.71% |
| Aug 5, 2025 | $0.0003929 | -0.88% |
| Aug 4, 2025 | $0.0003964 | -0.25% |
| Aug 3, 2025 | $0.0003974 | +3.73% |
| Aug 2, 2025 | $0.0003831 | 0.00% |
| Aug 1, 2025 | $0.0003831 | -1.21% |
| Jul 31, 2025 | $0.0003878 | -0.05% |
| Jul 30, 2025 | $0.000388 | -2.63% |
| Jul 29, 2025 | $0.0003985 | +0.81% |
| Jul 28, 2025 | $0.0003953 | -3.04% |
| Jul 27, 2025 | $0.0004077 | +5.62% |
| Jul 26, 2025 | $0.000386 | -2.87% |
| Jul 25, 2025 | $0.0003974 | +2.69% |
| Jul 24, 2025 | $0.000387 | -2.81% |
| Jul 23, 2025 | $0.0003982 | -1.63% |
| Jul 22, 2025 | $0.0004048 | -5.18% |
| Jul 21, 2025 | $0.0004269 | -1.09% |
| Jul 20, 2025 | $0.0004316 | +4.20% |