BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
VaporFund price history
1,013 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002508 | -1.72% |
| Oct 21, 2024 | $0.002552 | -1.62% |
| Oct 20, 2024 | $0.002594 | +1.49% |
| Oct 19, 2024 | $0.002556 | +0.63% |
| Oct 18, 2024 | $0.00254 | -0.39% |
| Oct 17, 2024 | $0.00255 | 0.00% |
| Oct 16, 2024 | $0.00255 | +0.04% |
| Oct 15, 2024 | $0.002549 | -1.58% |
| Oct 14, 2024 | $0.00259 | -1.63% |
| Oct 13, 2024 | $0.002633 | -1.42% |
| Oct 12, 2024 | $0.002671 | -1.91% |
| Oct 11, 2024 | $0.002723 | +1.91% |
| Oct 10, 2024 | $0.002672 | 0.00% |
| Oct 9, 2024 | $0.002672 | -1.47% |
| Oct 8, 2024 | $0.002712 | -2.62% |
| Oct 7, 2024 | $0.002785 | -0.25% |
| Oct 6, 2024 | $0.002792 | +0.79% |
| Oct 5, 2024 | $0.00277 | -0.32% |
| Oct 4, 2024 | $0.002779 | +3.04% |
| Oct 3, 2024 | $0.002697 | +0.78% |
| Oct 2, 2024 | $0.002676 | +0.90% |
| Oct 1, 2024 | $0.002652 | -2.10% |
| Sep 30, 2024 | $0.002709 | -1.28% |
| Sep 29, 2024 | $0.002744 | +0.15% |
| Sep 28, 2024 | $0.00274 | -0.69% |
| Sep 27, 2024 | $0.002759 | +7.98% |
| Sep 26, 2024 | $0.002555 | +5.71% |
| Sep 25, 2024 | $0.002417 | +1.94% |
| Sep 24, 2024 | $0.002371 | +0.47% |
| Sep 23, 2024 | $0.00236 | -6.42% |
| Sep 22, 2024 | $0.002522 | -0.12% |
| Sep 21, 2024 | $0.002525 | -1.48% |
| Sep 20, 2024 | $0.002563 | 0.00% |
| Sep 19, 2024 | $0.002563 | -0.58% |
| Sep 18, 2024 | $0.002578 | -0.85% |
| Sep 17, 2024 | $0.0026 | +0.66% |
| Sep 16, 2024 | $0.002583 | -2.23% |
| Sep 15, 2024 | $0.002642 | -0.56% |
| Sep 14, 2024 | $0.002657 | -1.37% |
| Sep 13, 2024 | $0.002694 | +1.55% |
| Sep 12, 2024 | $0.002653 | -0.08% |
| Sep 11, 2024 | $0.002655 | +0.84% |
| Sep 10, 2024 | $0.002633 | -0.57% |
| Sep 9, 2024 | $0.002648 | +3.24% |
| Sep 8, 2024 | $0.002565 | -3.17% |
| Sep 7, 2024 | $0.002649 | -3.88% |
| Sep 6, 2024 | $0.002756 | +0.88% |
| Sep 5, 2024 | $0.002732 | +9.54% |
| Sep 4, 2024 | $0.002494 | +2.55% |
| Sep 3, 2024 | $0.002432 | -1.74% |
| Sep 2, 2024 | $0.002475 | +4.70% |
| Sep 1, 2024 | $0.002364 | -2.52% |
| Aug 31, 2024 | $0.002425 | -2.53% |
| Aug 30, 2024 | $0.002488 | +3.71% |
| Aug 29, 2024 | $0.002399 | +3.81% |
| Aug 28, 2024 | $0.002311 | +2.35% |
| Aug 27, 2024 | $0.002258 | -5.01% |
| Aug 26, 2024 | $0.002377 | +6.12% |
| Aug 25, 2024 | $0.00224 | +6.62% |
| Aug 24, 2024 | $0.002101 | +3.60% |
| Aug 23, 2024 | $0.002028 | +15.42% |
| Aug 22, 2024 | $0.001757 | +1.15% |
| Aug 21, 2024 | $0.001737 | +7.69% |
| Aug 20, 2024 | $0.001613 | -2.83% |
| Aug 19, 2024 | $0.00166 | +9.07% |
| Aug 18, 2024 | $0.001522 | -6.51% |
| Aug 17, 2024 | $0.001628 | -8.95% |
| Aug 16, 2024 | $0.001788 | -3.30% |
| Aug 15, 2024 | $0.001849 | -17.27% |
| Aug 14, 2024 | $0.002235 | -12.83% |
| Aug 13, 2024 | $0.002564 | -3.25% |
| Aug 12, 2024 | $0.00265 | -12.74% |
| Aug 11, 2024 | $0.003037 | -5.48% |
| Aug 10, 2024 | $0.003213 | -3.40% |
| Aug 9, 2024 | $0.003326 | -1.66% |
| Aug 8, 2024 | $0.003382 | +0.15% |
| Aug 7, 2024 | $0.003377 | +0.99% |
| Aug 6, 2024 | $0.003344 | -0.18% |
| Aug 5, 2024 | $0.00335 | -15.70% |
| Aug 4, 2024 | $0.003974 | -8.43% |
| Aug 3, 2024 | $0.00434 | +18.48% |
| Aug 2, 2024 | $0.003663 | -18.80% |
| Aug 1, 2024 | $0.004511 | -12.73% |
| Jul 31, 2024 | $0.005169 | +0.17% |
| Jul 30, 2024 | $0.00516 | -28.70% |
| Jul 29, 2024 | $0.007237 | -8.76% |
| Jul 28, 2024 | $0.007932 | +0.18% |
| Jul 27, 2024 | $0.007918 | +2.49% |
| Jul 26, 2024 | $0.007726 | +18.62% |
| Jul 25, 2024 | $0.006513 | -0.32% |