BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
VaporFund price history
1,013 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.03244 | -1.43% |
| Jan 25, 2024 | $0.03291 | -0.80% |
| Jan 24, 2024 | $0.03317 | +0.27% |
| Jan 23, 2024 | $0.03308 | -0.69% |
| Jan 22, 2024 | $0.03331 | -4.84% |
| Jan 21, 2024 | $0.03501 | +3.54% |
| Jan 20, 2024 | $0.03381 | +0.20% |
| Jan 19, 2024 | $0.03374 | +1.24% |
| Jan 18, 2024 | $0.03333 | -8.95% |
| Jan 17, 2024 | $0.03661 | -7.50% |
| Jan 16, 2024 | $0.03957 | +2.01% |
| Jan 15, 2024 | $0.03879 | -0.29% |
| Jan 14, 2024 | $0.03891 | -2.02% |
| Jan 13, 2024 | $0.03971 | -0.73% |
| Jan 12, 2024 | $0.04 | -2.58% |
| Jan 11, 2024 | $0.04106 | +7.27% |
| Jan 10, 2024 | $0.03828 | +36.13% |
| Jan 9, 2024 | $0.02812 | -19.06% |
| Jan 8, 2024 | $0.03474 | -13.53% |
| Jan 7, 2024 | $0.04017 | -10.73% |
| Jan 6, 2024 | $0.045 | -3.00% |
| Jan 5, 2024 | $0.04639 | -31.96% |
| Jan 4, 2024 | $0.06819 | — |