BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
VaporFund price history
1,013 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.006534 | -0.46% |
| Jul 23, 2024 | $0.006564 | -3.77% |
| Jul 22, 2024 | $0.006821 | +3.51% |
| Jul 21, 2024 | $0.00659 | -0.51% |
| Jul 20, 2024 | $0.006624 | +2.62% |
| Jul 19, 2024 | $0.006455 | -0.19% |
| Jul 18, 2024 | $0.006467 | +3.54% |
| Jul 17, 2024 | $0.006246 | -5.76% |
| Jul 16, 2024 | $0.006628 | +1.55% |
| Jul 15, 2024 | $0.006527 | +0.25% |
| Jul 14, 2024 | $0.006511 | -1.20% |
| Jul 13, 2024 | $0.00659 | +0.08% |
| Jul 12, 2024 | $0.006585 | -1.16% |
| Jul 11, 2024 | $0.006662 | -8.39% |
| Jul 10, 2024 | $0.007272 | -1.90% |
| Jul 9, 2024 | $0.007413 | -0.55% |
| Jul 8, 2024 | $0.007454 | -2.63% |
| Jul 7, 2024 | $0.007655 | -3.36% |
| Jul 6, 2024 | $0.007921 | -0.05% |
| Jul 5, 2024 | $0.007925 | -4.00% |
| Jul 4, 2024 | $0.008255 | -3.17% |
| Jul 3, 2024 | $0.008525 | -1.85% |
| Jul 2, 2024 | $0.008686 | -1.56% |
| Jul 1, 2024 | $0.008824 | -0.95% |
| Jun 30, 2024 | $0.008909 | +0.92% |
| Jun 29, 2024 | $0.008828 | -0.34% |
| Jun 28, 2024 | $0.008858 | +0.56% |
| Jun 27, 2024 | $0.008809 | +0.26% |
| Jun 26, 2024 | $0.008786 | -0.10% |
| Jun 25, 2024 | $0.008795 | +3.98% |
| Jun 24, 2024 | $0.008458 | +0.11% |
| Jun 23, 2024 | $0.008449 | -0.12% |
| Jun 22, 2024 | $0.008459 | -0.81% |
| Jun 21, 2024 | $0.008528 | -0.12% |
| Jun 20, 2024 | $0.008538 | +0.06% |
| Jun 19, 2024 | $0.008533 | -5.38% |
| Jun 18, 2024 | $0.009018 | -8.12% |
| Jun 17, 2024 | $0.009815 | +0.34% |
| Jun 16, 2024 | $0.009782 | -2.28% |
| Jun 15, 2024 | $0.01001 | +0.10% |
| Jun 14, 2024 | $0.01 | +1.79% |
| Jun 13, 2024 | $0.009824 | -2.49% |
| Jun 12, 2024 | $0.01008 | -0.20% |
| Jun 11, 2024 | $0.0101 | -0.89% |
| Jun 10, 2024 | $0.01019 | -1.75% |
| Jun 9, 2024 | $0.01037 | +1.05% |
| Jun 8, 2024 | $0.01026 | -3.43% |
| Jun 7, 2024 | $0.01062 | -4.40% |
| Jun 6, 2024 | $0.01111 | -10.60% |
| Jun 5, 2024 | $0.01243 | +12.69% |
| Jun 4, 2024 | $0.01103 | +3.26% |
| Jun 3, 2024 | $0.01068 | +1.66% |
| Jun 2, 2024 | $0.01051 | +1.94% |
| Jun 1, 2024 | $0.01031 | -6.52% |
| May 31, 2024 | $0.01103 | -1.56% |
| May 30, 2024 | $0.0112 | -8.99% |
| May 29, 2024 | $0.01231 | -11.45% |
| May 28, 2024 | $0.0139 | +0.16% |
| May 27, 2024 | $0.01388 | -13.27% |
| May 26, 2024 | $0.016 | +5.25% |
| May 25, 2024 | $0.0152 | +6.66% |
| May 24, 2024 | $0.01425 | -2.12% |
| May 23, 2024 | $0.01456 | -3.10% |
| May 22, 2024 | $0.01503 | -2.98% |
| May 21, 2024 | $0.01549 | +8.02% |
| May 20, 2024 | $0.01434 | -1.16% |
| May 19, 2024 | $0.01451 | +0.32% |
| May 18, 2024 | $0.01446 | -1.51% |
| May 17, 2024 | $0.01468 | -0.94% |
| May 16, 2024 | $0.01482 | +0.26% |
| May 15, 2024 | $0.01479 | -1.88% |
| May 14, 2024 | $0.01507 | -0.92% |
| May 13, 2024 | $0.01521 | -0.54% |
| May 12, 2024 | $0.01529 | +0.35% |
| May 11, 2024 | $0.01524 | -0.81% |
| May 10, 2024 | $0.01536 | +0.28% |
| May 9, 2024 | $0.01532 | -0.33% |
| May 8, 2024 | $0.01537 | -2.38% |
| May 7, 2024 | $0.01574 | -0.02% |
| May 6, 2024 | $0.01575 | -0.30% |
| May 5, 2024 | $0.0158 | +0.52% |
| May 4, 2024 | $0.01571 | +0.04% |
| May 3, 2024 | $0.01571 | +0.65% |
| May 2, 2024 | $0.01561 | +1.02% |
| May 1, 2024 | $0.01545 | +0.31% |
| Apr 30, 2024 | $0.0154 | +1.68% |
| Apr 29, 2024 | $0.01515 | -1.53% |
| Apr 28, 2024 | $0.01538 | +1.77% |
| Apr 27, 2024 | $0.01512 | -1.16% |
| Apr 26, 2024 | $0.01529 | -0.73% |