BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
VaporFund price history
1,013 daily closes since January 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002556 | +2.08% |
| Jul 13, 2026 | $0.0002504 | -0.24% |
| Jul 12, 2026 | $0.000251 | +0.08% |
| Jul 11, 2026 | $0.0002508 | -0.24% |
| Jul 10, 2026 | $0.0002514 | +0.56% |
| Jul 9, 2026 | $0.00025 | -0.91% |
| Jul 8, 2026 | $0.0002523 | +0.44% |
| Jul 7, 2026 | $0.0002512 | +0.56% |
| Jul 6, 2026 | $0.0002498 | -1.96% |
| Jul 5, 2026 | $0.0002548 | +0.59% |
| Jul 4, 2026 | $0.0002533 | -2.65% |
| Jul 3, 2026 | $0.0002602 | -0.95% |
| Jul 2, 2026 | $0.0002627 | -0.57% |
| Jul 1, 2026 | $0.0002642 | -0.45% |
| Jun 30, 2026 | $0.0002654 | +0.08% |
| Jun 29, 2026 | $0.0002652 | +0.42% |
| Jun 28, 2026 | $0.0002641 | -0.49% |
| Jun 27, 2026 | $0.0002654 | +0.08% |
| Jun 26, 2026 | $0.0002652 | +0.38% |
| Jun 25, 2026 | $0.0002642 | -4.59% |
| Jun 24, 2026 | $0.0002769 | -0.54% |
| Jun 23, 2026 | $0.0002784 | -3.13% |
| Jun 22, 2026 | $0.0002874 | -1.27% |
| Jun 21, 2026 | $0.0002911 | -3.35% |
| Jun 20, 2026 | $0.0003012 | -0.79% |
| Jun 19, 2026 | $0.0003036 | -1.87% |
| Jun 18, 2026 | $0.0003094 | -1.40% |
| Jun 17, 2026 | $0.0003138 | -2.40% |
| Jun 16, 2026 | $0.0003215 | +5.07% |
| Jun 15, 2026 | $0.000306 | -0.26% |
| Jun 14, 2026 | $0.0003068 | -1.98% |
| Jun 13, 2026 | $0.000313 | +6.50% |
| Jun 12, 2026 | $0.0002939 | -13.41% |
| Jun 11, 2026 | $0.0003394 | +8.54% |
| Jun 10, 2026 | $0.0003127 | -0.60% |
| Jun 9, 2026 | $0.0003146 | -2.60% |
| Jun 8, 2026 | $0.000323 | +4.19% |
| Jun 7, 2026 | $0.00031 | -0.39% |
| Jun 6, 2026 | $0.0003112 | +7.46% |
| Jun 5, 2026 | $0.0002896 | +24.03% |
| Jun 4, 2026 | $0.0002335 | +30.89% |
| Jun 3, 2026 | $0.0001784 | -0.83% |
| Jun 2, 2026 | $0.0001799 | -6.01% |
| Jun 1, 2026 | $0.0001914 | -0.10% |
| May 31, 2026 | $0.0001916 | +2.46% |
| May 30, 2026 | $0.000187 | +0.75% |
| May 29, 2026 | $0.0001856 | -3.88% |
| May 28, 2026 | $0.0001931 | +7.52% |
| May 27, 2026 | $0.0001796 | +1.13% |
| May 26, 2026 | $0.0001776 | -23.65% |
| May 25, 2026 | $0.0002326 | -10.64% |
| May 24, 2026 | $0.0002603 | -5.62% |
| May 23, 2026 | $0.0002758 | -0.97% |
| May 22, 2026 | $0.0002785 | -9.25% |
| May 21, 2026 | $0.0003069 | -0.10% |
| May 20, 2026 | $0.0003072 | +0.79% |
| May 19, 2026 | $0.0003048 | +1.13% |
| May 18, 2026 | $0.0003014 | -0.59% |
| May 17, 2026 | $0.0003032 | +0.83% |
| May 16, 2026 | $0.0003007 | -0.66% |
| May 15, 2026 | $0.0003027 | +0.90% |
| May 14, 2026 | $0.0003 | -0.66% |
| May 13, 2026 | $0.000302 | -0.46% |
| May 12, 2026 | $0.0003034 | +0.33% |
| May 11, 2026 | $0.0003024 | +0.53% |
| May 10, 2026 | $0.0003008 | +18.10% |
| May 9, 2026 | $0.0002547 | -0.43% |
| May 8, 2026 | $0.0002558 | +0.99% |
| May 7, 2026 | $0.0002533 | -0.90% |
| May 6, 2026 | $0.0002556 | -3.91% |
| May 5, 2026 | $0.000266 | -6.60% |
| May 4, 2026 | $0.0002848 | -5.00% |
| May 3, 2026 | $0.0002998 | -0.07% |
| May 2, 2026 | $0.0003 | -0.03% |
| May 1, 2026 | $0.0003001 | -0.30% |
| Apr 30, 2026 | $0.000301 | +0.43% |
| Apr 29, 2026 | $0.0002997 | 0.00% |
| Apr 28, 2026 | $0.0002997 | -0.10% |
| Apr 27, 2026 | $0.0003 | -0.53% |
| Apr 26, 2026 | $0.0003016 | +0.07% |
| Apr 25, 2026 | $0.0003014 | +0.30% |
| Apr 24, 2026 | $0.0003005 | -0.60% |
| Apr 23, 2026 | $0.0003023 | -0.62% |
| Apr 22, 2026 | $0.0003042 | -0.20% |
| Apr 21, 2026 | $0.0003048 | +0.89% |
| Apr 20, 2026 | $0.0003021 | +0.80% |
| Apr 19, 2026 | $0.0002997 | -0.73% |
| Apr 18, 2026 | $0.0003019 | -1.02% |
| Apr 17, 2026 | $0.000305 | +0.56% |
| Apr 16, 2026 | $0.0003033 | +0.63% |