BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Verge price history
1,392 daily closes since December 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002909 | -0.01% |
| Oct 11, 2026 | $0.00291 | -0.89% |
| Oct 10, 2026 | $0.002936 | +1.76% |
| Oct 9, 2026 | $0.002885 | +5.29% |
| Oct 8, 2026 | $0.00274 | +1.75% |
| Oct 7, 2026 | $0.002693 | -6.23% |
| Oct 6, 2026 | $0.002872 | -7.71% |
| Oct 5, 2026 | $0.003112 | +0.48% |
| Oct 4, 2026 | $0.003097 | -1.43% |
| Oct 3, 2026 | $0.003142 | -0.25% |
| Oct 2, 2026 | $0.00315 | -0.76% |
| Oct 1, 2026 | $0.003174 | -1.37% |
| Sep 30, 2026 | $0.003218 | -2.25% |
| Sep 29, 2026 | $0.003292 | +6.02% |
| Sep 28, 2026 | $0.003105 | +0.49% |
| Sep 27, 2026 | $0.00309 | -10.56% |
| Sep 26, 2026 | $0.003455 | +7.80% |
| Sep 25, 2026 | $0.003205 | +7.19% |
| Sep 24, 2026 | $0.00299 | -0.47% |
| Sep 23, 2026 | $0.003004 | +4.23% |
| Sep 22, 2026 | $0.002882 | -6.25% |
| Sep 21, 2026 | $0.003074 | -0.81% |
| Sep 20, 2026 | $0.003099 | +0.52% |
| Sep 19, 2026 | $0.003083 | -1.88% |
| Sep 18, 2026 | $0.003142 | +2.41% |
| Sep 17, 2026 | $0.003068 | +6.86% |
| Sep 16, 2026 | $0.002871 | +6.89% |
| Sep 15, 2026 | $0.002686 | -2.86% |
| Sep 14, 2026 | $0.002765 | +1.43% |
| Sep 13, 2026 | $0.002726 | -4.85% |
| Sep 12, 2026 | $0.002865 | +6.23% |
| Sep 11, 2026 | $0.002697 | -0.22% |
| Sep 10, 2026 | $0.002703 | -4.89% |
| Sep 9, 2026 | $0.002842 | -9.66% |
| Sep 8, 2026 | $0.003146 | +5.93% |
| Sep 7, 2026 | $0.00297 | +4.21% |
| Sep 6, 2026 | $0.00285 | -1.59% |
| Sep 5, 2026 | $0.002896 | +2.80% |
| Sep 4, 2026 | $0.002817 | +10.91% |
| Sep 3, 2026 | $0.00254 | -5.75% |
| Sep 2, 2026 | $0.002695 | +6.56% |
| Sep 1, 2026 | $0.002529 | +3.48% |
| Aug 31, 2026 | $0.002444 | -0.81% |
| Aug 30, 2026 | $0.002464 | -3.26% |
| Aug 29, 2026 | $0.002547 | +4.73% |
| Aug 28, 2026 | $0.002432 | +1.12% |
| Aug 27, 2026 | $0.002405 | -2.91% |
| Aug 26, 2026 | $0.002477 | +2.40% |
| Aug 25, 2026 | $0.002419 | -2.54% |
| Aug 24, 2026 | $0.002482 | -2.21% |
| Aug 23, 2026 | $0.002538 | -2.31% |
| Aug 22, 2026 | $0.002598 | +4.93% |
| Aug 21, 2026 | $0.002476 | +8.41% |
| Aug 20, 2026 | $0.002284 | +6.28% |
| Aug 19, 2026 | $0.002149 | +4.42% |
| Aug 18, 2026 | $0.002058 | +4.68% |
| Aug 17, 2026 | $0.001966 | -2.72% |
| Aug 16, 2026 | $0.002021 | -0.39% |
| Aug 15, 2026 | $0.002029 | -0.93% |
| Aug 14, 2026 | $0.002048 | -0.05% |
| Aug 13, 2026 | $0.002049 | -3.03% |
| Aug 12, 2026 | $0.002113 | -1.63% |
| Aug 11, 2026 | $0.002148 | +1.99% |
| Aug 10, 2026 | $0.002106 | -1.54% |
| Aug 9, 2026 | $0.002139 | +1.62% |
| Aug 8, 2026 | $0.002105 | +2.38% |
| Aug 7, 2026 | $0.002056 | +3.11% |
| Aug 6, 2026 | $0.001994 | -0.60% |
| Aug 5, 2026 | $0.002006 | +0.96% |
| Aug 4, 2026 | $0.001987 | +1.27% |
| Aug 3, 2026 | $0.001962 | +0.98% |
| Aug 2, 2026 | $0.001943 | +1.09% |
| Aug 1, 2026 | $0.001922 | +3.33% |
| Jul 31, 2026 | $0.00186 | -0.75% |
| Jul 30, 2026 | $0.001874 | -0.27% |
| Jul 29, 2026 | $0.001879 | +2.51% |
| Jul 28, 2026 | $0.001833 | -9.17% |
| Jul 27, 2026 | $0.002018 | -11.37% |
| Jul 26, 2026 | $0.002277 | +7.41% |
| Jul 25, 2026 | $0.00212 | +3.47% |
| Jul 24, 2026 | $0.002049 | -2.75% |
| Jul 23, 2026 | $0.002107 | -0.28% |
| Jul 22, 2026 | $0.002113 | +1.05% |
| Jul 21, 2026 | $0.002091 | -0.71% |
| Jul 20, 2026 | $0.002106 | -0.52% |
| Jul 19, 2026 | $0.002117 | +6.33% |
| Jul 18, 2026 | $0.001991 | -0.75% |
| Jul 17, 2026 | $0.002006 | -1.71% |
| Jul 16, 2026 | $0.002041 | -2.11% |
| Jul 15, 2026 | $0.002085 | -0.14% |