BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
VinuChain price history
1,096 daily closes since October 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02846 | -10.90% |
| Jul 23, 2024 | $0.03194 | -0.37% |
| Jul 22, 2024 | $0.03206 | -3.75% |
| Jul 21, 2024 | $0.03331 | +2.02% |
| Jul 20, 2024 | $0.03265 | +0.37% |
| Jul 19, 2024 | $0.03253 | +2.91% |
| Jul 18, 2024 | $0.03161 | -1.80% |
| Jul 17, 2024 | $0.03219 | -4.45% |
| Jul 16, 2024 | $0.03369 | +0.60% |
| Jul 15, 2024 | $0.03349 | +0.27% |
| Jul 14, 2024 | $0.0334 | -1.21% |
| Jul 13, 2024 | $0.03381 | -0.29% |
| Jul 12, 2024 | $0.03391 | +0.74% |
| Jul 11, 2024 | $0.03366 | +6.22% |
| Jul 10, 2024 | $0.03169 | -2.04% |
| Jul 9, 2024 | $0.03235 | +9.51% |
| Jul 8, 2024 | $0.02954 | -0.61% |
| Jul 7, 2024 | $0.02972 | -4.13% |
| Jul 6, 2024 | $0.031 | -1.81% |
| Jul 5, 2024 | $0.03157 | +29.81% |
| Jul 4, 2024 | $0.02432 | -5.52% |
| Jul 3, 2024 | $0.02574 | -6.81% |
| Jul 2, 2024 | $0.02762 | -5.51% |
| Jul 1, 2024 | $0.02923 | -18.26% |
| Jun 30, 2024 | $0.03576 | -1.92% |
| Jun 29, 2024 | $0.03646 | +24.01% |
| Jun 28, 2024 | $0.0294 | +32.43% |
| Jun 27, 2024 | $0.0222 | -1.03% |
| Jun 26, 2024 | $0.02243 | -1.41% |
| Jun 25, 2024 | $0.02275 | -0.13% |
| Jun 24, 2024 | $0.02278 | -7.10% |
| Jun 23, 2024 | $0.02452 | -3.54% |
| Jun 22, 2024 | $0.02542 | -0.04% |
| Jun 21, 2024 | $0.02543 | -3.38% |
| Jun 20, 2024 | $0.02632 | -4.01% |
| Jun 19, 2024 | $0.02742 | +3.59% |
| Jun 18, 2024 | $0.02647 | -11.94% |
| Jun 17, 2024 | $0.03006 | -5.23% |
| Jun 16, 2024 | $0.03172 | +6.23% |
| Jun 15, 2024 | $0.02986 | -5.54% |
| Jun 14, 2024 | $0.03161 | -3.63% |
| Jun 13, 2024 | $0.0328 | +3.21% |
| Jun 12, 2024 | $0.03178 | -3.58% |
| Jun 11, 2024 | $0.03296 | -2.25% |
| Jun 10, 2024 | $0.03372 | -4.72% |
| Jun 9, 2024 | $0.03539 | -3.12% |
| Jun 8, 2024 | $0.03653 | -0.60% |
| Jun 7, 2024 | $0.03675 | -11.70% |
| Jun 6, 2024 | $0.04162 | -5.90% |
| Jun 5, 2024 | $0.04423 | -8.90% |
| Jun 4, 2024 | $0.04855 | +26.89% |
| Jun 3, 2024 | $0.03826 | +5.75% |
| Jun 2, 2024 | $0.03618 | -8.64% |
| Jun 1, 2024 | $0.0396 | -1.30% |
| May 31, 2024 | $0.04012 | -15.79% |
| May 30, 2024 | $0.04764 | +31.28% |
| May 29, 2024 | $0.03629 | +4.19% |
| May 28, 2024 | $0.03483 | -6.37% |
| May 27, 2024 | $0.0372 | +2.45% |
| May 26, 2024 | $0.03631 | +1.59% |
| May 25, 2024 | $0.03574 | -0.86% |
| May 24, 2024 | $0.03605 | +13.51% |
| May 23, 2024 | $0.03176 | -7.32% |
| May 22, 2024 | $0.03427 | +9.66% |
| May 21, 2024 | $0.03125 | +0.26% |
| May 20, 2024 | $0.03117 | -8.46% |
| May 19, 2024 | $0.03405 | -2.30% |
| May 18, 2024 | $0.03485 | -0.97% |
| May 17, 2024 | $0.03519 | +1.41% |
| May 16, 2024 | $0.0347 | +3.80% |
| May 15, 2024 | $0.03343 | +0.78% |
| May 14, 2024 | $0.03317 | -6.56% |
| May 13, 2024 | $0.0355 | -9.97% |
| May 12, 2024 | $0.03943 | -2.09% |
| May 11, 2024 | $0.04027 | -9.10% |
| May 10, 2024 | $0.0443 | -2.32% |
| May 9, 2024 | $0.04535 | -4.77% |
| May 8, 2024 | $0.04762 | -0.17% |
| May 7, 2024 | $0.0477 | -4.81% |
| May 6, 2024 | $0.05011 | -2.01% |
| May 5, 2024 | $0.05114 | +12.47% |
| May 4, 2024 | $0.04547 | -6.11% |
| May 3, 2024 | $0.04843 | +13.07% |
| May 2, 2024 | $0.04283 | -2.95% |
| May 1, 2024 | $0.04413 | -7.87% |
| Apr 30, 2024 | $0.0479 | -3.10% |
| Apr 29, 2024 | $0.04943 | +0.30% |
| Apr 28, 2024 | $0.04928 | -0.16% |
| Apr 27, 2024 | $0.04936 | +1.44% |
| Apr 26, 2024 | $0.04866 | -1.40% |