BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
VinuChain price history
1,096 daily closes since October 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001607 | -3.08% |
| Jan 14, 2026 | $0.001658 | +1.78% |
| Jan 13, 2026 | $0.001629 | +8.46% |
| Jan 12, 2026 | $0.001502 | -8.69% |
| Jan 11, 2026 | $0.001645 | -1.56% |
| Jan 10, 2026 | $0.001671 | -0.65% |
| Jan 9, 2026 | $0.001682 | -0.59% |
| Jan 8, 2026 | $0.001692 | -6.00% |
| Jan 7, 2026 | $0.0018 | -3.90% |
| Jan 6, 2026 | $0.001873 | -1.68% |
| Jan 5, 2026 | $0.001905 | -1.09% |
| Jan 4, 2026 | $0.001926 | +4.56% |
| Jan 3, 2026 | $0.001842 | -0.32% |
| Jan 2, 2026 | $0.001848 | -0.70% |
| Jan 1, 2026 | $0.001861 | +3.10% |
| Dec 31, 2025 | $0.001805 | +0.17% |
| Dec 30, 2025 | $0.001802 | -1.04% |
| Dec 29, 2025 | $0.001821 | -4.51% |
| Dec 28, 2025 | $0.001907 | -4.03% |
| Dec 27, 2025 | $0.001987 | -0.10% |
| Dec 26, 2025 | $0.001989 | -3.59% |
| Dec 25, 2025 | $0.002063 | -5.84% |
| Dec 24, 2025 | $0.002191 | -3.90% |
| Dec 23, 2025 | $0.00228 | -10.02% |
| Dec 22, 2025 | $0.002534 | -2.39% |
| Dec 21, 2025 | $0.002596 | -2.26% |
| Dec 20, 2025 | $0.002656 | -3.45% |
| Dec 19, 2025 | $0.002751 | +1.25% |
| Dec 18, 2025 | $0.002717 | -3.24% |
| Dec 17, 2025 | $0.002808 | -3.64% |
| Dec 16, 2025 | $0.002914 | +1.32% |
| Dec 15, 2025 | $0.002876 | -8.99% |
| Dec 14, 2025 | $0.00316 | -5.22% |
| Dec 13, 2025 | $0.003334 | +0.45% |
| Dec 12, 2025 | $0.003319 | -4.57% |
| Dec 11, 2025 | $0.003478 | -3.42% |
| Dec 10, 2025 | $0.003601 | -3.77% |
| Dec 9, 2025 | $0.003742 | +1.38% |
| Dec 8, 2025 | $0.003691 | -1.49% |
| Dec 7, 2025 | $0.003747 | -2.17% |
| Dec 6, 2025 | $0.00383 | -1.16% |
| Dec 5, 2025 | $0.003875 | +1.04% |
| Dec 4, 2025 | $0.003835 | -3.98% |
| Dec 3, 2025 | $0.003994 | +3.39% |
| Dec 2, 2025 | $0.003863 | +1.52% |
| Dec 1, 2025 | $0.003805 | -3.52% |
| Nov 30, 2025 | $0.003944 | -1.96% |
| Nov 29, 2025 | $0.004023 | -2.05% |
| Nov 28, 2025 | $0.004107 | +1.36% |
| Nov 27, 2025 | $0.004052 | -6.66% |
| Nov 26, 2025 | $0.004341 | -4.30% |
| Nov 25, 2025 | $0.004536 | -2.68% |
| Nov 24, 2025 | $0.004661 | +5.91% |
| Nov 23, 2025 | $0.004401 | +14.46% |
| Nov 22, 2025 | $0.003845 | +2.40% |
| Nov 21, 2025 | $0.003755 | +5.21% |
| Nov 20, 2025 | $0.003569 | +4.05% |
| Nov 19, 2025 | $0.00343 | -2.28% |
| Nov 18, 2025 | $0.00351 | +11.96% |
| Nov 17, 2025 | $0.003135 | -5.63% |
| Nov 16, 2025 | $0.003322 | +9.24% |
| Nov 15, 2025 | $0.003041 | -8.68% |
| Nov 14, 2025 | $0.00333 | +6.36% |
| Nov 13, 2025 | $0.003131 | +21.50% |
| Nov 12, 2025 | $0.002577 | +3.37% |
| Nov 11, 2025 | $0.002493 | +6.86% |
| Nov 10, 2025 | $0.002333 | -8.80% |
| Nov 9, 2025 | $0.002558 | +4.32% |
| Nov 8, 2025 | $0.002452 | -2.50% |
| Nov 7, 2025 | $0.002515 | -7.81% |
| Nov 6, 2025 | $0.002728 | +2.06% |
| Nov 5, 2025 | $0.002673 | +3.89% |
| Nov 4, 2025 | $0.002573 | +9.40% |
| Nov 3, 2025 | $0.002352 | +22.06% |
| Nov 2, 2025 | $0.001927 | +10.18% |
| Nov 1, 2025 | $0.001749 | -1.96% |
| Oct 31, 2025 | $0.001784 | -1.00% |
| Oct 30, 2025 | $0.001802 | -3.79% |
| Oct 29, 2025 | $0.001873 | -1.63% |
| Oct 28, 2025 | $0.001904 | -3.30% |
| Oct 27, 2025 | $0.001969 | -2.91% |
| Oct 26, 2025 | $0.002028 | -5.76% |
| Oct 25, 2025 | $0.002152 | +1.37% |
| Oct 24, 2025 | $0.002123 | -0.98% |
| Oct 23, 2025 | $0.002144 | -0.23% |
| Oct 22, 2025 | $0.002149 | +11.81% |
| Oct 21, 2025 | $0.001922 | -7.28% |
| Oct 20, 2025 | $0.002073 | -2.45% |
| Oct 19, 2025 | $0.002125 | -4.54% |
| Oct 18, 2025 | $0.002226 | -1.37% |