BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
VinuChain price history
1,096 daily closes since October 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02377 | -4.12% |
| Oct 27, 2023 | $0.02479 | -1.91% |
| Oct 26, 2023 | $0.02527 | -4.19% |
| Oct 25, 2023 | $0.02637 | +4.79% |
| Oct 24, 2023 | $0.02517 | +12.12% |
| Oct 23, 2023 | $0.02245 | -0.37% |
| Oct 22, 2023 | $0.02253 | -2.42% |
| Oct 21, 2023 | $0.02309 | +14.84% |
| Oct 20, 2023 | $0.02011 | -4.97% |
| Oct 19, 2023 | $0.02116 | -7.21% |
| Oct 18, 2023 | $0.0228 | -3.79% |
| Oct 17, 2023 | $0.0237 | -5.42% |
| Oct 16, 2023 | $0.02506 | -0.04% |
| Oct 15, 2023 | $0.02507 | +9.61% |
| Oct 14, 2023 | $0.02287 | -3.38% |
| Oct 13, 2023 | $0.02367 | — |