BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
VinuChain price history
1,096 daily closes since October 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002257 | +0.45% |
| Oct 16, 2025 | $0.002247 | -2.39% |
| Oct 15, 2025 | $0.002302 | -7.81% |
| Oct 14, 2025 | $0.002497 | -9.99% |
| Oct 13, 2025 | $0.002774 | +1.87% |
| Oct 12, 2025 | $0.002723 | +21.18% |
| Oct 11, 2025 | $0.002247 | -0.79% |
| Oct 10, 2025 | $0.002265 | -8.60% |
| Oct 9, 2025 | $0.002478 | +15.90% |
| Oct 8, 2025 | $0.002138 | -9.87% |
| Oct 7, 2025 | $0.002372 | +1.80% |
| Oct 6, 2025 | $0.00233 | +1.22% |
| Oct 5, 2025 | $0.002302 | -3.44% |
| Oct 4, 2025 | $0.002384 | -3.48% |
| Oct 3, 2025 | $0.00247 | -0.64% |
| Oct 2, 2025 | $0.002486 | -1.19% |
| Oct 1, 2025 | $0.002516 | -4.33% |
| Sep 30, 2025 | $0.00263 | -5.09% |
| Sep 29, 2025 | $0.002771 | -3.28% |
| Sep 28, 2025 | $0.002865 | -0.28% |
| Sep 27, 2025 | $0.002873 | -3.82% |
| Sep 26, 2025 | $0.002987 | -3.11% |
| Sep 25, 2025 | $0.003083 | -4.82% |
| Sep 24, 2025 | $0.003239 | -0.40% |
| Sep 23, 2025 | $0.003252 | -1.33% |
| Sep 22, 2025 | $0.003296 | -4.27% |
| Sep 21, 2025 | $0.003443 | +15.81% |
| Sep 20, 2025 | $0.002973 | +0.27% |
| Sep 19, 2025 | $0.002965 | -0.77% |
| Sep 18, 2025 | $0.002988 | +5.25% |
| Sep 17, 2025 | $0.002839 | +12.61% |
| Sep 16, 2025 | $0.002521 | -4.58% |
| Sep 15, 2025 | $0.002642 | -4.83% |
| Sep 14, 2025 | $0.002776 | -3.07% |
| Sep 13, 2025 | $0.002864 | -1.65% |
| Sep 12, 2025 | $0.002912 | +1.01% |
| Sep 11, 2025 | $0.002883 | -0.96% |
| Sep 10, 2025 | $0.002911 | -6.28% |
| Sep 9, 2025 | $0.003106 | -5.91% |
| Sep 8, 2025 | $0.003301 | -0.24% |
| Sep 7, 2025 | $0.003309 | -1.34% |
| Sep 6, 2025 | $0.003354 | -2.22% |
| Sep 5, 2025 | $0.00343 | +0.09% |
| Sep 4, 2025 | $0.003427 | -2.53% |
| Sep 3, 2025 | $0.003516 | -10.01% |
| Sep 2, 2025 | $0.003907 | -4.54% |
| Sep 1, 2025 | $0.004093 | -1.82% |
| Aug 31, 2025 | $0.004169 | +0.17% |
| Aug 30, 2025 | $0.004162 | -0.12% |
| Aug 29, 2025 | $0.004167 | +0.87% |
| Aug 28, 2025 | $0.004131 | -0.05% |
| Aug 27, 2025 | $0.004133 | -4.24% |
| Aug 26, 2025 | $0.004316 | -2.57% |
| Aug 25, 2025 | $0.00443 | -3.74% |
| Aug 24, 2025 | $0.004602 | +0.70% |
| Aug 23, 2025 | $0.00457 | +10.84% |
| Aug 22, 2025 | $0.004123 | +2.21% |
| Aug 21, 2025 | $0.004034 | -3.75% |
| Aug 20, 2025 | $0.004191 | -1.18% |
| Aug 19, 2025 | $0.004241 | -4.55% |
| Aug 18, 2025 | $0.004443 | +0.29% |
| Aug 17, 2025 | $0.00443 | +1.42% |
| Aug 16, 2025 | $0.004368 | -10.86% |
| Aug 15, 2025 | $0.0049 | -14.32% |
| Aug 14, 2025 | $0.005719 | +10.58% |
| Aug 13, 2025 | $0.005172 | +1.69% |
| Aug 12, 2025 | $0.005086 | -9.65% |
| Aug 11, 2025 | $0.005629 | +11.42% |
| Aug 10, 2025 | $0.005052 | +1.04% |
| Aug 9, 2025 | $0.005 | -2.48% |
| Aug 8, 2025 | $0.005127 | +2.21% |
| Aug 7, 2025 | $0.005016 | -8.98% |
| Aug 6, 2025 | $0.005511 | +11.63% |
| Aug 5, 2025 | $0.004937 | +5.92% |
| Aug 4, 2025 | $0.004661 | +0.26% |
| Aug 3, 2025 | $0.004649 | -1.23% |
| Aug 2, 2025 | $0.004707 | +0.73% |
| Aug 1, 2025 | $0.004673 | +1.04% |
| Jul 31, 2025 | $0.004625 | -6.64% |
| Jul 30, 2025 | $0.004954 | +0.75% |
| Jul 29, 2025 | $0.004917 | -17.35% |
| Jul 28, 2025 | $0.005949 | -3.53% |
| Jul 27, 2025 | $0.006167 | +2.83% |
| Jul 26, 2025 | $0.005997 | -1.06% |
| Jul 25, 2025 | $0.006061 | +3.94% |
| Jul 24, 2025 | $0.005831 | -1.69% |
| Jul 23, 2025 | $0.005931 | -8.75% |
| Jul 22, 2025 | $0.0065 | +2.17% |
| Jul 21, 2025 | $0.006362 | -3.36% |
| Jul 20, 2025 | $0.006583 | -5.38% |