BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
VinuChain price history
1,096 daily closes since October 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01696 | -6.76% |
| Jan 19, 2025 | $0.01819 | -4.61% |
| Jan 18, 2025 | $0.01907 | -12.76% |
| Jan 17, 2025 | $0.02186 | +5.35% |
| Jan 16, 2025 | $0.02075 | +2.62% |
| Jan 15, 2025 | $0.02022 | -1.32% |
| Jan 14, 2025 | $0.02049 | +5.84% |
| Jan 13, 2025 | $0.01936 | -15.42% |
| Jan 12, 2025 | $0.02289 | +12.65% |
| Jan 11, 2025 | $0.02032 | -0.44% |
| Jan 10, 2025 | $0.02041 | +5.15% |
| Jan 9, 2025 | $0.01941 | -1.57% |
| Jan 8, 2025 | $0.01972 | -20.06% |
| Jan 7, 2025 | $0.02467 | +0.65% |
| Jan 6, 2025 | $0.02451 | +3.16% |
| Jan 5, 2025 | $0.02376 | -1.86% |
| Jan 4, 2025 | $0.02421 | +8.71% |
| Jan 3, 2025 | $0.02227 | -3.30% |
| Jan 2, 2025 | $0.02303 | -1.54% |
| Jan 1, 2025 | $0.02339 | +4.33% |
| Dec 31, 2024 | $0.02242 | +0.49% |
| Dec 30, 2024 | $0.02231 | +9.15% |
| Dec 29, 2024 | $0.02044 | -16.57% |
| Dec 28, 2024 | $0.0245 | +0.57% |
| Dec 27, 2024 | $0.02436 | +3.53% |
| Dec 26, 2024 | $0.02353 | +0.90% |
| Dec 25, 2024 | $0.02332 | -3.95% |
| Dec 24, 2024 | $0.02428 | +3.19% |
| Dec 23, 2024 | $0.02353 | +3.52% |
| Dec 22, 2024 | $0.02273 | -4.42% |
| Dec 21, 2024 | $0.02378 | -6.27% |
| Dec 20, 2024 | $0.02537 | -0.47% |
| Dec 19, 2024 | $0.02549 | -5.56% |
| Dec 18, 2024 | $0.02699 | +3.02% |
| Dec 17, 2024 | $0.0262 | -10.09% |
| Dec 16, 2024 | $0.02914 | -0.82% |
| Dec 15, 2024 | $0.02938 | +1.73% |
| Dec 14, 2024 | $0.02888 | -4.21% |
| Dec 13, 2024 | $0.03015 | -7.54% |
| Dec 12, 2024 | $0.03261 | -0.12% |
| Dec 11, 2024 | $0.03265 | +4.61% |
| Dec 10, 2024 | $0.03121 | -0.16% |
| Dec 9, 2024 | $0.03126 | -11.47% |
| Dec 8, 2024 | $0.03531 | -6.31% |
| Dec 7, 2024 | $0.03769 | -1.41% |
| Dec 6, 2024 | $0.03823 | +3.35% |
| Dec 5, 2024 | $0.03699 | +0.11% |
| Dec 4, 2024 | $0.03695 | +16.71% |
| Dec 3, 2024 | $0.03166 | -7.45% |
| Dec 2, 2024 | $0.03421 | -13.72% |
| Dec 1, 2024 | $0.03965 | -7.08% |
| Nov 30, 2024 | $0.04267 | +26.54% |
| Nov 29, 2024 | $0.03372 | +26.39% |
| Nov 28, 2024 | $0.02668 | -5.96% |
| Nov 27, 2024 | $0.02837 | +12.98% |
| Nov 26, 2024 | $0.02511 | -3.57% |
| Nov 25, 2024 | $0.02604 | -2.91% |
| Nov 24, 2024 | $0.02682 | -1.69% |
| Nov 23, 2024 | $0.02728 | -2.71% |
| Nov 22, 2024 | $0.02804 | +16.20% |
| Nov 21, 2024 | $0.02413 | +4.73% |
| Nov 20, 2024 | $0.02304 | -7.88% |
| Nov 19, 2024 | $0.02501 | -11.78% |
| Nov 18, 2024 | $0.02835 | +15.01% |
| Nov 17, 2024 | $0.02465 | +14.54% |
| Nov 16, 2024 | $0.02152 | -7.40% |
| Nov 15, 2024 | $0.02324 | -11.57% |
| Nov 14, 2024 | $0.02628 | +1.78% |
| Nov 13, 2024 | $0.02582 | -5.32% |
| Nov 12, 2024 | $0.02727 | +4.52% |
| Nov 11, 2024 | $0.02609 | +5.16% |
| Nov 10, 2024 | $0.02481 | +1.97% |
| Nov 9, 2024 | $0.02433 | +1.12% |
| Nov 8, 2024 | $0.02406 | +4.47% |
| Nov 7, 2024 | $0.02303 | +0.30% |
| Nov 6, 2024 | $0.02296 | -13.78% |
| Nov 5, 2024 | $0.02663 | -0.08% |
| Nov 4, 2024 | $0.02665 | -3.58% |
| Nov 3, 2024 | $0.02764 | +4.78% |
| Nov 2, 2024 | $0.02638 | -7.15% |
| Nov 1, 2024 | $0.02841 | -9.12% |
| Oct 31, 2024 | $0.03126 | -6.85% |
| Oct 30, 2024 | $0.03356 | -6.47% |
| Oct 29, 2024 | $0.03588 | -7.12% |
| Oct 28, 2024 | $0.03863 | +2.20% |
| Oct 27, 2024 | $0.0378 | +2.47% |
| Oct 26, 2024 | $0.03689 | +2.50% |
| Oct 25, 2024 | $0.03599 | -5.66% |
| Oct 24, 2024 | $0.03815 | +17.75% |
| Oct 23, 2024 | $0.0324 | +4.35% |