BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
VinuChain price history
1,096 daily closes since October 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.006957 | -5.96% |
| Jul 18, 2025 | $0.007398 | -15.88% |
| Jul 17, 2025 | $0.008795 | +0.43% |
| Jul 16, 2025 | $0.008757 | +9.72% |
| Jul 15, 2025 | $0.007981 | +5.74% |
| Jul 14, 2025 | $0.007548 | -1.19% |
| Jul 13, 2025 | $0.007639 | +4.90% |
| Jul 12, 2025 | $0.007282 | -0.40% |
| Jul 11, 2025 | $0.007311 | -1.06% |
| Jul 10, 2025 | $0.007389 | -2.56% |
| Jul 9, 2025 | $0.007583 | +11.33% |
| Jul 8, 2025 | $0.006811 | -4.08% |
| Jul 7, 2025 | $0.007101 | -3.61% |
| Jul 6, 2025 | $0.007367 | -2.00% |
| Jul 5, 2025 | $0.007517 | -0.53% |
| Jul 4, 2025 | $0.007557 | +3.11% |
| Jul 3, 2025 | $0.007329 | -0.11% |
| Jul 2, 2025 | $0.007337 | +14.66% |
| Jul 1, 2025 | $0.006399 | -1.49% |
| Jun 30, 2025 | $0.006496 | -0.49% |
| Jun 29, 2025 | $0.006528 | -2.22% |
| Jun 28, 2025 | $0.006676 | +3.31% |
| Jun 27, 2025 | $0.006462 | -1.46% |
| Jun 26, 2025 | $0.006558 | -2.16% |
| Jun 25, 2025 | $0.006703 | -5.31% |
| Jun 24, 2025 | $0.007079 | +5.41% |
| Jun 23, 2025 | $0.006716 | -8.56% |
| Jun 22, 2025 | $0.007345 | -3.37% |
| Jun 21, 2025 | $0.007601 | -0.04% |
| Jun 20, 2025 | $0.007604 | -4.94% |
| Jun 19, 2025 | $0.007999 | +0.64% |
| Jun 18, 2025 | $0.007948 | -1.27% |
| Jun 17, 2025 | $0.00805 | -6.40% |
| Jun 16, 2025 | $0.0086 | -1.88% |
| Jun 15, 2025 | $0.008765 | -0.70% |
| Jun 14, 2025 | $0.008827 | -0.35% |
| Jun 13, 2025 | $0.008858 | -4.17% |
| Jun 12, 2025 | $0.009243 | -4.80% |
| Jun 11, 2025 | $0.009709 | -4.87% |
| Jun 10, 2025 | $0.01021 | -0.36% |
| Jun 9, 2025 | $0.01024 | +11.06% |
| Jun 8, 2025 | $0.009223 | -3.35% |
| Jun 7, 2025 | $0.009543 | +4.68% |
| Jun 6, 2025 | $0.009116 | +11.84% |
| Jun 5, 2025 | $0.008151 | -6.97% |
| Jun 4, 2025 | $0.008762 | -1.03% |
| Jun 3, 2025 | $0.008853 | -3.73% |
| Jun 2, 2025 | $0.009196 | +1.49% |
| Jun 1, 2025 | $0.009061 | -2.32% |
| May 31, 2025 | $0.009276 | -4.20% |
| May 30, 2025 | $0.009683 | -5.47% |
| May 29, 2025 | $0.01024 | -10.22% |
| May 28, 2025 | $0.01141 | +14.15% |
| May 27, 2025 | $0.009995 | -12.22% |
| May 26, 2025 | $0.01139 | +21.34% |
| May 25, 2025 | $0.009384 | +0.58% |
| May 24, 2025 | $0.00933 | -0.61% |
| May 23, 2025 | $0.009387 | -14.68% |
| May 22, 2025 | $0.011 | +4.07% |
| May 21, 2025 | $0.01057 | +3.66% |
| May 20, 2025 | $0.0102 | -5.71% |
| May 19, 2025 | $0.01082 | +3.69% |
| May 18, 2025 | $0.01043 | +7.08% |
| May 17, 2025 | $0.009742 | -2.07% |
| May 16, 2025 | $0.009948 | -2.78% |
| May 15, 2025 | $0.01023 | -1.55% |
| May 14, 2025 | $0.01039 | +2.00% |
| May 13, 2025 | $0.01019 | +2.85% |
| May 12, 2025 | $0.009907 | -5.43% |
| May 11, 2025 | $0.01048 | -6.22% |
| May 10, 2025 | $0.01117 | -2.85% |
| May 9, 2025 | $0.0115 | +19.48% |
| May 8, 2025 | $0.009624 | +3.53% |
| May 7, 2025 | $0.009296 | -6.76% |
| May 6, 2025 | $0.00997 | +6.80% |
| May 5, 2025 | $0.009335 | -2.92% |
| May 4, 2025 | $0.009616 | -3.21% |
| May 3, 2025 | $0.009935 | -1.44% |
| May 2, 2025 | $0.01008 | +5.99% |
| May 1, 2025 | $0.00951 | +2.04% |
| Apr 30, 2025 | $0.00932 | -1.26% |
| Apr 29, 2025 | $0.009439 | -2.09% |
| Apr 28, 2025 | $0.00964 | -1.43% |
| Apr 27, 2025 | $0.00978 | -2.40% |
| Apr 26, 2025 | $0.01002 | -5.64% |
| Apr 25, 2025 | $0.01062 | +9.45% |
| Apr 24, 2025 | $0.009702 | -4.51% |
| Apr 23, 2025 | $0.01016 | +0.99% |
| Apr 22, 2025 | $0.01006 | +5.45% |
| Apr 21, 2025 | $0.00954 | +3.36% |