BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
VinuChain price history
1,096 daily closes since October 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.04935 | -2.01% |
| Apr 24, 2024 | $0.05036 | -2.63% |
| Apr 23, 2024 | $0.05172 | -0.31% |
| Apr 22, 2024 | $0.05188 | +0.27% |
| Apr 21, 2024 | $0.05174 | +5.59% |
| Apr 20, 2024 | $0.049 | +9.13% |
| Apr 19, 2024 | $0.0449 | +0.49% |
| Apr 18, 2024 | $0.04468 | +0.52% |
| Apr 17, 2024 | $0.04445 | +1.00% |
| Apr 16, 2024 | $0.04401 | -5.68% |
| Apr 15, 2024 | $0.04666 | +6.55% |
| Apr 14, 2024 | $0.04379 | -4.10% |
| Apr 13, 2024 | $0.04566 | -1.32% |
| Apr 12, 2024 | $0.04627 | -19.85% |
| Apr 11, 2024 | $0.05773 | -2.61% |
| Apr 10, 2024 | $0.05928 | -1.92% |
| Apr 9, 2024 | $0.06044 | -2.63% |
| Apr 8, 2024 | $0.06207 | -0.29% |
| Apr 7, 2024 | $0.06225 | -0.37% |
| Apr 6, 2024 | $0.06248 | +0.26% |
| Apr 5, 2024 | $0.06232 | -0.06% |
| Apr 4, 2024 | $0.06236 | -1.52% |
| Apr 3, 2024 | $0.06332 | +2.54% |
| Apr 2, 2024 | $0.06175 | -12.54% |
| Apr 1, 2024 | $0.0706 | +10.88% |
| Mar 31, 2024 | $0.06367 | -0.69% |
| Mar 30, 2024 | $0.06411 | +6.71% |
| Mar 29, 2024 | $0.06008 | +4.52% |
| Mar 28, 2024 | $0.05748 | +1.52% |
| Mar 27, 2024 | $0.05662 | -8.50% |
| Mar 26, 2024 | $0.06188 | +2.72% |
| Mar 25, 2024 | $0.06024 | +6.32% |
| Mar 24, 2024 | $0.05666 | +0.35% |
| Mar 23, 2024 | $0.05646 | +1.67% |
| Mar 22, 2024 | $0.05553 | -9.22% |
| Mar 21, 2024 | $0.06117 | -0.54% |
| Mar 20, 2024 | $0.0615 | -3.76% |
| Mar 19, 2024 | $0.0639 | -5.16% |
| Mar 18, 2024 | $0.06738 | -1.20% |
| Mar 17, 2024 | $0.0682 | +2.26% |
| Mar 16, 2024 | $0.06669 | -26.28% |
| Mar 15, 2024 | $0.09047 | -3.25% |
| Mar 14, 2024 | $0.09351 | +7.19% |
| Mar 13, 2024 | $0.08724 | +8.67% |
| Mar 12, 2024 | $0.08028 | -10.71% |
| Mar 11, 2024 | $0.08991 | +25.61% |
| Mar 10, 2024 | $0.07158 | +2.17% |
| Mar 9, 2024 | $0.07006 | -0.36% |
| Mar 8, 2024 | $0.07031 | +2.79% |
| Mar 7, 2024 | $0.0684 | +2.47% |
| Mar 6, 2024 | $0.06675 | +8.11% |
| Mar 5, 2024 | $0.06174 | -7.67% |
| Mar 4, 2024 | $0.06687 | -0.36% |
| Mar 3, 2024 | $0.06711 | -1.57% |
| Mar 2, 2024 | $0.06818 | +12.36% |
| Mar 1, 2024 | $0.06068 | +0.63% |
| Feb 29, 2024 | $0.0603 | -1.89% |
| Feb 28, 2024 | $0.06146 | +9.17% |
| Feb 27, 2024 | $0.0563 | +2.93% |
| Feb 26, 2024 | $0.0547 | +3.23% |
| Feb 25, 2024 | $0.05299 | -3.53% |
| Feb 24, 2024 | $0.05493 | +2.16% |
| Feb 23, 2024 | $0.05377 | -2.96% |
| Feb 22, 2024 | $0.05541 | -2.65% |
| Feb 21, 2024 | $0.05692 | +0.51% |
| Feb 20, 2024 | $0.05663 | +0.21% |
| Feb 19, 2024 | $0.05651 | +4.19% |
| Feb 18, 2024 | $0.05424 | +0.84% |
| Feb 17, 2024 | $0.05379 | -0.07% |
| Feb 16, 2024 | $0.05383 | -2.09% |
| Feb 15, 2024 | $0.05498 | -2.48% |
| Feb 14, 2024 | $0.05638 | +2.25% |
| Feb 13, 2024 | $0.05514 | -1.02% |
| Feb 12, 2024 | $0.05571 | -2.49% |
| Feb 11, 2024 | $0.05713 | -2.94% |
| Feb 10, 2024 | $0.05886 | -0.20% |
| Feb 9, 2024 | $0.05898 | +14.13% |
| Feb 8, 2024 | $0.05168 | -0.02% |
| Feb 7, 2024 | $0.05169 | -2.84% |
| Feb 6, 2024 | $0.0532 | -1.72% |
| Feb 5, 2024 | $0.05413 | -2.08% |
| Feb 4, 2024 | $0.05528 | -8.23% |
| Feb 3, 2024 | $0.06024 | +6.54% |
| Feb 2, 2024 | $0.05654 | -11.71% |
| Feb 1, 2024 | $0.06404 | -1.96% |
| Jan 31, 2024 | $0.06532 | -1.42% |
| Jan 30, 2024 | $0.06626 | -1.63% |
| Jan 29, 2024 | $0.06736 | +3.44% |
| Jan 28, 2024 | $0.06512 | -0.96% |
| Jan 27, 2024 | $0.06575 | +0.69% |