BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
VinuChain price history
1,096 daily closes since October 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006613 | +3.39% |
| Apr 14, 2026 | $0.0006396 | -5.02% |
| Apr 13, 2026 | $0.0006734 | +1.88% |
| Apr 12, 2026 | $0.000661 | +16.37% |
| Apr 11, 2026 | $0.000568 | +5.19% |
| Apr 10, 2026 | $0.00054 | +2.08% |
| Apr 9, 2026 | $0.000529 | -2.78% |
| Apr 8, 2026 | $0.0005441 | +3.84% |
| Apr 7, 2026 | $0.000524 | +1.55% |
| Apr 6, 2026 | $0.000516 | -0.77% |
| Apr 5, 2026 | $0.00052 | -4.94% |
| Apr 4, 2026 | $0.000547 | +12.16% |
| Apr 3, 2026 | $0.0004877 | -0.27% |
| Apr 2, 2026 | $0.000489 | -1.43% |
| Apr 1, 2026 | $0.0004961 | -0.76% |
| Mar 31, 2026 | $0.0004999 | -2.27% |
| Mar 30, 2026 | $0.0005115 | +0.25% |
| Mar 29, 2026 | $0.0005102 | +1.94% |
| Mar 28, 2026 | $0.0005005 | -1.09% |
| Mar 27, 2026 | $0.000506 | +4.87% |
| Mar 26, 2026 | $0.0004825 | -7.55% |
| Mar 25, 2026 | $0.0005219 | -0.78% |
| Mar 24, 2026 | $0.000526 | +6.89% |
| Mar 23, 2026 | $0.0004921 | +2.31% |
| Mar 22, 2026 | $0.000481 | +12.28% |
| Mar 21, 2026 | $0.0004284 | +18.38% |
| Mar 20, 2026 | $0.0003619 | -8.84% |
| Mar 19, 2026 | $0.000397 | +8.17% |
| Mar 18, 2026 | $0.000367 | -8.25% |
| Mar 17, 2026 | $0.0004 | +4.71% |
| Mar 16, 2026 | $0.000382 | +8.22% |
| Mar 15, 2026 | $0.000353 | +49.96% |
| Mar 14, 2026 | $0.0002354 | -13.14% |
| Mar 13, 2026 | $0.000271 | 0.00% |
| Mar 12, 2026 | $0.000271 | -11.96% |
| Mar 11, 2026 | $0.0003078 | +1.79% |
| Mar 10, 2026 | $0.0003024 | -5.17% |
| Mar 9, 2026 | $0.0003189 | -2.77% |
| Mar 8, 2026 | $0.000328 | -7.29% |
| Mar 7, 2026 | $0.0003538 | -7.33% |
| Mar 6, 2026 | $0.0003818 | -6.10% |
| Mar 5, 2026 | $0.0004066 | -7.80% |
| Mar 4, 2026 | $0.000441 | +7.30% |
| Mar 3, 2026 | $0.000411 | +3.01% |
| Mar 2, 2026 | $0.000399 | -0.75% |
| Mar 1, 2026 | $0.000402 | -8.84% |
| Feb 28, 2026 | $0.000441 | -9.63% |
| Feb 27, 2026 | $0.000488 | +0.91% |
| Feb 26, 2026 | $0.0004836 | -18.86% |
| Feb 25, 2026 | $0.000596 | +2.05% |
| Feb 24, 2026 | $0.000584 | +7.97% |
| Feb 23, 2026 | $0.0005409 | -15.09% |
| Feb 22, 2026 | $0.000637 | -4.78% |
| Feb 21, 2026 | $0.000669 | -8.23% |
| Feb 20, 2026 | $0.000729 | +5.67% |
| Feb 19, 2026 | $0.0006899 | -2.14% |
| Feb 18, 2026 | $0.000705 | -19.80% |
| Feb 17, 2026 | $0.0008791 | -47.80% |
| Feb 16, 2026 | $0.001684 | -0.41% |
| Feb 15, 2026 | $0.001691 | -9.84% |
| Feb 14, 2026 | $0.001876 | +3.45% |
| Feb 13, 2026 | $0.001813 | +53.77% |
| Feb 12, 2026 | $0.001179 | +23.56% |
| Feb 11, 2026 | $0.0009542 | +17.66% |
| Feb 10, 2026 | $0.000811 | +40.55% |
| Feb 9, 2026 | $0.000577 | -14.64% |
| Feb 8, 2026 | $0.000676 | +20.74% |
| Feb 7, 2026 | $0.0005599 | +7.88% |
| Feb 6, 2026 | $0.000519 | -0.76% |
| Feb 5, 2026 | $0.000523 | -12.69% |
| Feb 4, 2026 | $0.000599 | -5.22% |
| Feb 3, 2026 | $0.000632 | -7.78% |
| Feb 2, 2026 | $0.0006853 | +3.05% |
| Feb 1, 2026 | $0.000665 | +1.84% |
| Jan 31, 2026 | $0.000653 | -7.11% |
| Jan 30, 2026 | $0.000703 | -7.86% |
| Jan 29, 2026 | $0.000763 | -4.15% |
| Jan 28, 2026 | $0.000796 | -3.13% |
| Jan 27, 2026 | $0.0008217 | -1.00% |
| Jan 26, 2026 | $0.00083 | +6.41% |
| Jan 25, 2026 | $0.00078 | -6.02% |
| Jan 24, 2026 | $0.00083 | -13.81% |
| Jan 23, 2026 | $0.000963 | -7.14% |
| Jan 22, 2026 | $0.001037 | -24.64% |
| Jan 21, 2026 | $0.001376 | +18.31% |
| Jan 20, 2026 | $0.001163 | -42.85% |
| Jan 19, 2026 | $0.002035 | +40.93% |
| Jan 18, 2026 | $0.001444 | -6.72% |
| Jan 17, 2026 | $0.001548 | -1.78% |
| Jan 16, 2026 | $0.001576 | -1.93% |