BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
VinuChain price history
1,096 daily closes since October 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00923 | -0.43% |
| Apr 19, 2025 | $0.00927 | +0.22% |
| Apr 18, 2025 | $0.00925 | -8.33% |
| Apr 17, 2025 | $0.01009 | +4.02% |
| Apr 16, 2025 | $0.0097 | +0.41% |
| Apr 15, 2025 | $0.00966 | +5.00% |
| Apr 14, 2025 | $0.0092 | -6.98% |
| Apr 13, 2025 | $0.00989 | -0.70% |
| Apr 12, 2025 | $0.00996 | +10.67% |
| Apr 11, 2025 | $0.009 | -1.75% |
| Apr 10, 2025 | $0.00916 | -3.27% |
| Apr 9, 2025 | $0.00947 | +3.95% |
| Apr 8, 2025 | $0.00911 | -11.38% |
| Apr 7, 2025 | $0.01028 | +0.39% |
| Apr 6, 2025 | $0.01024 | -15.30% |
| Apr 5, 2025 | $0.01209 | -0.82% |
| Apr 4, 2025 | $0.01219 | -1.53% |
| Apr 3, 2025 | $0.01238 | +2.91% |
| Apr 2, 2025 | $0.01203 | -2.91% |
| Apr 1, 2025 | $0.01239 | -7.20% |
| Mar 31, 2025 | $0.01335 | -1.98% |
| Mar 30, 2025 | $0.01362 | +1.64% |
| Mar 29, 2025 | $0.0134 | +2.13% |
| Mar 28, 2025 | $0.01312 | -4.86% |
| Mar 27, 2025 | $0.01379 | -0.22% |
| Mar 26, 2025 | $0.01382 | +0.28% |
| Mar 25, 2025 | $0.01378 | +1.41% |
| Mar 24, 2025 | $0.01359 | -3.62% |
| Mar 23, 2025 | $0.0141 | -8.56% |
| Mar 22, 2025 | $0.01542 | +2.80% |
| Mar 21, 2025 | $0.015 | +9.17% |
| Mar 20, 2025 | $0.01374 | -9.07% |
| Mar 19, 2025 | $0.01511 | -0.60% |
| Mar 18, 2025 | $0.0152 | -9.52% |
| Mar 17, 2025 | $0.0168 | +1.58% |
| Mar 16, 2025 | $0.01654 | -0.25% |
| Mar 15, 2025 | $0.01658 | 0.00% |
| Mar 14, 2025 | $0.01658 | -1.54% |
| Mar 13, 2025 | $0.01684 | +5.32% |
| Mar 12, 2025 | $0.01599 | -3.33% |
| Mar 11, 2025 | $0.01654 | -9.57% |
| Mar 10, 2025 | $0.01829 | -0.11% |
| Mar 9, 2025 | $0.01831 | +0.94% |
| Mar 8, 2025 | $0.01814 | +7.02% |
| Mar 7, 2025 | $0.01695 | -1.05% |
| Mar 6, 2025 | $0.01713 | +2.88% |
| Mar 5, 2025 | $0.01665 | +2.40% |
| Mar 4, 2025 | $0.01626 | -3.73% |
| Mar 3, 2025 | $0.01689 | -3.32% |
| Mar 2, 2025 | $0.01747 | +0.23% |
| Mar 1, 2025 | $0.01743 | -0.23% |
| Feb 28, 2025 | $0.01747 | -3.69% |
| Feb 27, 2025 | $0.01814 | -3.20% |
| Feb 26, 2025 | $0.01874 | +7.02% |
| Feb 25, 2025 | $0.01751 | -1.30% |
| Feb 24, 2025 | $0.01774 | -2.53% |
| Feb 23, 2025 | $0.0182 | -0.05% |
| Feb 22, 2025 | $0.01821 | -1.46% |
| Feb 21, 2025 | $0.01848 | -1.02% |
| Feb 20, 2025 | $0.01867 | -5.47% |
| Feb 19, 2025 | $0.01975 | +4.11% |
| Feb 18, 2025 | $0.01897 | -8.40% |
| Feb 17, 2025 | $0.02071 | -3.94% |
| Feb 16, 2025 | $0.02156 | -1.01% |
| Feb 15, 2025 | $0.02178 | +2.88% |
| Feb 14, 2025 | $0.02117 | -5.70% |
| Feb 13, 2025 | $0.02245 | +0.85% |
| Feb 12, 2025 | $0.02226 | -14.19% |
| Feb 11, 2025 | $0.02594 | -0.54% |
| Feb 10, 2025 | $0.02608 | +8.94% |
| Feb 9, 2025 | $0.02394 | +12.39% |
| Feb 8, 2025 | $0.0213 | +4.57% |
| Feb 7, 2025 | $0.02037 | +6.65% |
| Feb 6, 2025 | $0.0191 | +22.20% |
| Feb 5, 2025 | $0.01563 | +12.45% |
| Feb 4, 2025 | $0.0139 | -6.14% |
| Feb 3, 2025 | $0.01481 | +16.34% |
| Feb 2, 2025 | $0.01273 | -15.47% |
| Feb 1, 2025 | $0.01506 | +0.20% |
| Jan 31, 2025 | $0.01503 | -0.20% |
| Jan 30, 2025 | $0.01506 | +8.82% |
| Jan 29, 2025 | $0.01384 | +2.29% |
| Jan 28, 2025 | $0.01353 | -1.38% |
| Jan 27, 2025 | $0.01372 | -13.55% |
| Jan 26, 2025 | $0.01587 | -5.37% |
| Jan 25, 2025 | $0.01677 | +2.51% |
| Jan 24, 2025 | $0.01636 | +4.54% |
| Jan 23, 2025 | $0.01565 | -7.62% |
| Jan 22, 2025 | $0.01694 | -0.53% |
| Jan 21, 2025 | $0.01703 | +0.41% |