BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
VinuChain price history
1,096 daily closes since October 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0653 | -0.27% |
| Jan 25, 2024 | $0.06548 | -0.37% |
| Jan 24, 2024 | $0.06572 | +0.58% |
| Jan 23, 2024 | $0.06534 | -1.42% |
| Jan 22, 2024 | $0.06628 | -10.83% |
| Jan 21, 2024 | $0.07433 | +3.48% |
| Jan 20, 2024 | $0.07183 | +5.03% |
| Jan 19, 2024 | $0.06839 | -11.20% |
| Jan 18, 2024 | $0.07702 | -12.10% |
| Jan 17, 2024 | $0.08762 | -3.21% |
| Jan 16, 2024 | $0.09053 | +6.67% |
| Jan 15, 2024 | $0.08487 | +18.09% |
| Jan 14, 2024 | $0.07187 | -2.89% |
| Jan 13, 2024 | $0.07401 | +9.26% |
| Jan 12, 2024 | $0.06774 | -4.25% |
| Jan 11, 2024 | $0.07075 | +5.60% |
| Jan 10, 2024 | $0.067 | -3.76% |
| Jan 9, 2024 | $0.06962 | -6.34% |
| Jan 8, 2024 | $0.07433 | +2.12% |
| Jan 7, 2024 | $0.07279 | -5.86% |
| Jan 6, 2024 | $0.07732 | -6.99% |
| Jan 5, 2024 | $0.08313 | +6.89% |
| Jan 4, 2024 | $0.07777 | -4.22% |
| Jan 3, 2024 | $0.0812 | -10.12% |
| Jan 2, 2024 | $0.09034 | +0.71% |
| Jan 1, 2024 | $0.0897 | +0.61% |
| Dec 31, 2023 | $0.08916 | -5.84% |
| Dec 30, 2023 | $0.09469 | -8.73% |
| Dec 29, 2023 | $0.1038 | -9.67% |
| Dec 28, 2023 | $0.1149 | -5.21% |
| Dec 27, 2023 | $0.1212 | -2.60% |
| Dec 26, 2023 | $0.1244 | +36.85% |
| Dec 25, 2023 | $0.0909 | -3.77% |
| Dec 24, 2023 | $0.09446 | -15.25% |
| Dec 23, 2023 | $0.1115 | -19.13% |
| Dec 22, 2023 | $0.1378 | +30.26% |
| Dec 21, 2023 | $0.1058 | -35.22% |
| Dec 20, 2023 | $0.1633 | -8.69% |
| Dec 19, 2023 | $0.1789 | +16.57% |
| Dec 18, 2023 | $0.1535 | +73.40% |
| Dec 17, 2023 | $0.0885 | +45.87% |
| Dec 16, 2023 | $0.06067 | -11.82% |
| Dec 15, 2023 | $0.0688 | +44.36% |
| Dec 14, 2023 | $0.04766 | -6.99% |
| Dec 13, 2023 | $0.05124 | +15.98% |
| Dec 12, 2023 | $0.04418 | +19.83% |
| Dec 11, 2023 | $0.03687 | +15.94% |
| Dec 10, 2023 | $0.0318 | -7.93% |
| Dec 9, 2023 | $0.03454 | -7.37% |
| Dec 8, 2023 | $0.03729 | -5.31% |
| Dec 7, 2023 | $0.03938 | +29.20% |
| Dec 6, 2023 | $0.03048 | +19.67% |
| Dec 5, 2023 | $0.02547 | +3.08% |
| Dec 4, 2023 | $0.02471 | -1.71% |
| Dec 3, 2023 | $0.02514 | -1.64% |
| Dec 2, 2023 | $0.02556 | +0.55% |
| Dec 1, 2023 | $0.02542 | -1.51% |
| Nov 30, 2023 | $0.02581 | +0.58% |
| Nov 29, 2023 | $0.02566 | +4.52% |
| Nov 28, 2023 | $0.02455 | +15.10% |
| Nov 27, 2023 | $0.02133 | +0.09% |
| Nov 26, 2023 | $0.02131 | -1.62% |
| Nov 25, 2023 | $0.02166 | +3.24% |
| Nov 24, 2023 | $0.02098 | -1.04% |
| Nov 23, 2023 | $0.0212 | -4.80% |
| Nov 22, 2023 | $0.02227 | -4.17% |
| Nov 21, 2023 | $0.02324 | -3.09% |
| Nov 20, 2023 | $0.02398 | -0.61% |
| Nov 19, 2023 | $0.02413 | -2.66% |
| Nov 18, 2023 | $0.02479 | +0.79% |
| Nov 17, 2023 | $0.02459 | -0.38% |
| Nov 16, 2023 | $0.02469 | -1.05% |
| Nov 15, 2023 | $0.02495 | -0.05% |
| Nov 14, 2023 | $0.02496 | -0.04% |
| Nov 13, 2023 | $0.02497 | -0.12% |
| Nov 12, 2023 | $0.02501 | +1.07% |
| Nov 11, 2023 | $0.02474 | -1.08% |
| Nov 10, 2023 | $0.02501 | -2.38% |
| Nov 9, 2023 | $0.02562 | -0.43% |
| Nov 8, 2023 | $0.02573 | +0.39% |
| Nov 7, 2023 | $0.02563 | +3.08% |
| Nov 6, 2023 | $0.02487 | -7.22% |
| Nov 5, 2023 | $0.0268 | +7.04% |
| Nov 4, 2023 | $0.02504 | -0.09% |
| Nov 3, 2023 | $0.02506 | +0.59% |
| Nov 2, 2023 | $0.02491 | +0.33% |
| Nov 1, 2023 | $0.02483 | +8.19% |
| Oct 31, 2023 | $0.02295 | -5.46% |
| Oct 30, 2023 | $0.02428 | -1.49% |
| Oct 29, 2023 | $0.02464 | +3.69% |