BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
VinuChain price history
1,096 daily closes since October 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002643 | +0.76% |
| Jul 13, 2026 | $0.0002623 | +0.58% |
| Jul 12, 2026 | $0.0002608 | -6.39% |
| Jul 11, 2026 | $0.0002786 | +0.32% |
| Jul 10, 2026 | $0.0002777 | -1.56% |
| Jul 9, 2026 | $0.0002821 | +1.77% |
| Jul 8, 2026 | $0.0002772 | -2.19% |
| Jul 7, 2026 | $0.0002834 | -11.49% |
| Jul 6, 2026 | $0.0003202 | +12.63% |
| Jul 5, 2026 | $0.0002843 | +3.76% |
| Jul 4, 2026 | $0.000274 | +3.40% |
| Jul 3, 2026 | $0.000265 | -0.90% |
| Jul 2, 2026 | $0.0002674 | -10.18% |
| Jul 1, 2026 | $0.0002977 | +18.23% |
| Jun 30, 2026 | $0.0002518 | -22.76% |
| Jun 29, 2026 | $0.000326 | -11.72% |
| Jun 28, 2026 | $0.0003693 | +13.46% |
| Jun 27, 2026 | $0.0003255 | -1.72% |
| Jun 26, 2026 | $0.0003312 | +2.29% |
| Jun 25, 2026 | $0.0003238 | +32.70% |
| Jun 24, 2026 | $0.000244 | +3.74% |
| Jun 23, 2026 | $0.0002352 | -1.18% |
| Jun 22, 2026 | $0.000238 | +2.59% |
| Jun 21, 2026 | $0.000232 | -0.43% |
| Jun 20, 2026 | $0.000233 | -12.41% |
| Jun 19, 2026 | $0.000266 | -13.10% |
| Jun 18, 2026 | $0.0003061 | -10.26% |
| Jun 17, 2026 | $0.0003411 | -1.87% |
| Jun 16, 2026 | $0.0003476 | +17.43% |
| Jun 15, 2026 | $0.000296 | +8.42% |
| Jun 14, 2026 | $0.000273 | +0.59% |
| Jun 13, 2026 | $0.0002714 | +7.27% |
| Jun 12, 2026 | $0.000253 | -4.53% |
| Jun 11, 2026 | $0.000265 | -0.45% |
| Jun 10, 2026 | $0.0002662 | -2.06% |
| Jun 9, 2026 | $0.0002718 | +4.14% |
| Jun 8, 2026 | $0.000261 | +0.42% |
| Jun 7, 2026 | $0.0002599 | +11.59% |
| Jun 6, 2026 | $0.0002329 | -12.61% |
| Jun 5, 2026 | $0.0002665 | -17.18% |
| Jun 4, 2026 | $0.0003218 | -23.38% |
| Jun 3, 2026 | $0.00042 | -4.61% |
| Jun 2, 2026 | $0.0004403 | +4.39% |
| Jun 1, 2026 | $0.0004218 | +1.01% |
| May 31, 2026 | $0.0004176 | -3.76% |
| May 30, 2026 | $0.0004339 | -1.16% |
| May 29, 2026 | $0.000439 | +0.21% |
| May 28, 2026 | $0.0004381 | -2.21% |
| May 27, 2026 | $0.000448 | -2.14% |
| May 26, 2026 | $0.0004578 | +4.05% |
| May 25, 2026 | $0.00044 | -2.00% |
| May 24, 2026 | $0.000449 | -0.75% |
| May 23, 2026 | $0.0004524 | -2.20% |
| May 22, 2026 | $0.0004626 | +12.61% |
| May 21, 2026 | $0.0004108 | +0.20% |
| May 20, 2026 | $0.00041 | +21.66% |
| May 19, 2026 | $0.000337 | -2.03% |
| May 18, 2026 | $0.000344 | -0.38% |
| May 17, 2026 | $0.0003453 | -2.46% |
| May 16, 2026 | $0.000354 | -0.56% |
| May 15, 2026 | $0.000356 | -0.84% |
| May 14, 2026 | $0.000359 | +2.28% |
| May 13, 2026 | $0.000351 | -1.68% |
| May 12, 2026 | $0.000357 | +1.31% |
| May 11, 2026 | $0.0003524 | -1.29% |
| May 10, 2026 | $0.000357 | -1.52% |
| May 9, 2026 | $0.0003625 | +2.37% |
| May 8, 2026 | $0.0003541 | +2.25% |
| May 7, 2026 | $0.0003463 | -5.64% |
| May 6, 2026 | $0.000367 | -4.28% |
| May 5, 2026 | $0.0003834 | -10.17% |
| May 4, 2026 | $0.0004268 | -19.47% |
| May 3, 2026 | $0.00053 | +0.38% |
| May 2, 2026 | $0.000528 | -2.76% |
| May 1, 2026 | $0.000543 | -0.33% |
| Apr 30, 2026 | $0.0005448 | -6.68% |
| Apr 29, 2026 | $0.0005838 | +3.14% |
| Apr 28, 2026 | $0.000566 | -6.75% |
| Apr 27, 2026 | $0.000607 | -0.16% |
| Apr 26, 2026 | $0.000608 | -0.49% |
| Apr 25, 2026 | $0.000611 | -0.97% |
| Apr 24, 2026 | $0.000617 | +0.98% |
| Apr 23, 2026 | $0.000611 | +0.33% |
| Apr 22, 2026 | $0.000609 | -1.14% |
| Apr 21, 2026 | $0.000616 | +1.15% |
| Apr 20, 2026 | $0.000609 | +1.84% |
| Apr 19, 2026 | $0.000598 | -0.99% |
| Apr 18, 2026 | $0.000604 | -4.51% |
| Apr 17, 2026 | $0.0006325 | -10.33% |
| Apr 16, 2026 | $0.0007054 | +6.67% |