BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
VinuChain price history
1,096 daily closes since October 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03105 | -16.04% |
| Oct 21, 2024 | $0.03698 | +48.93% |
| Oct 20, 2024 | $0.02483 | -0.72% |
| Oct 19, 2024 | $0.02501 | +8.13% |
| Oct 18, 2024 | $0.02313 | +3.72% |
| Oct 17, 2024 | $0.0223 | -2.62% |
| Oct 16, 2024 | $0.0229 | -8.87% |
| Oct 15, 2024 | $0.02513 | +27.30% |
| Oct 14, 2024 | $0.01974 | +8.94% |
| Oct 13, 2024 | $0.01812 | -7.88% |
| Oct 12, 2024 | $0.01967 | +7.14% |
| Oct 11, 2024 | $0.01836 | -0.33% |
| Oct 10, 2024 | $0.01842 | 0.00% |
| Oct 9, 2024 | $0.01842 | +2.05% |
| Oct 8, 2024 | $0.01805 | -3.17% |
| Oct 7, 2024 | $0.01864 | +1.25% |
| Oct 6, 2024 | $0.01841 | 0.00% |
| Oct 5, 2024 | $0.01841 | -1.81% |
| Oct 4, 2024 | $0.01875 | +4.22% |
| Oct 3, 2024 | $0.01799 | -1.10% |
| Oct 2, 2024 | $0.01819 | +2.25% |
| Oct 1, 2024 | $0.01779 | -2.79% |
| Sep 30, 2024 | $0.0183 | -3.89% |
| Sep 29, 2024 | $0.01904 | -1.04% |
| Sep 28, 2024 | $0.01924 | -3.37% |
| Sep 27, 2024 | $0.01991 | -0.15% |
| Sep 26, 2024 | $0.01994 | +8.08% |
| Sep 25, 2024 | $0.01845 | +3.71% |
| Sep 24, 2024 | $0.01779 | -5.77% |
| Sep 23, 2024 | $0.01888 | -1.00% |
| Sep 22, 2024 | $0.01907 | -0.99% |
| Sep 21, 2024 | $0.01926 | -2.53% |
| Sep 20, 2024 | $0.01976 | +1.02% |
| Sep 19, 2024 | $0.01956 | +0.62% |
| Sep 18, 2024 | $0.01944 | +2.86% |
| Sep 17, 2024 | $0.0189 | -1.00% |
| Sep 16, 2024 | $0.01909 | -0.73% |
| Sep 15, 2024 | $0.01923 | +0.89% |
| Sep 14, 2024 | $0.01906 | -0.78% |
| Sep 13, 2024 | $0.01921 | -2.09% |
| Sep 12, 2024 | $0.01962 | +1.45% |
| Sep 11, 2024 | $0.01934 | -5.10% |
| Sep 10, 2024 | $0.02038 | +3.40% |
| Sep 9, 2024 | $0.01971 | +1.55% |
| Sep 8, 2024 | $0.01941 | -5.18% |
| Sep 7, 2024 | $0.02047 | +0.89% |
| Sep 6, 2024 | $0.02029 | -5.23% |
| Sep 5, 2024 | $0.02141 | -2.06% |
| Sep 4, 2024 | $0.02186 | +0.41% |
| Sep 3, 2024 | $0.02177 | -4.48% |
| Sep 2, 2024 | $0.02279 | +4.35% |
| Sep 1, 2024 | $0.02184 | +0.28% |
| Aug 31, 2024 | $0.02178 | -3.11% |
| Aug 30, 2024 | $0.02248 | +1.77% |
| Aug 29, 2024 | $0.02209 | -7.96% |
| Aug 28, 2024 | $0.024 | +0.08% |
| Aug 27, 2024 | $0.02398 | -2.64% |
| Aug 26, 2024 | $0.02463 | -5.52% |
| Aug 25, 2024 | $0.02607 | +3.82% |
| Aug 24, 2024 | $0.02511 | +1.13% |
| Aug 23, 2024 | $0.02483 | +2.27% |
| Aug 22, 2024 | $0.02428 | -1.38% |
| Aug 21, 2024 | $0.02462 | +2.07% |
| Aug 20, 2024 | $0.02412 | -0.82% |
| Aug 19, 2024 | $0.02432 | -0.12% |
| Aug 18, 2024 | $0.02435 | +0.58% |
| Aug 17, 2024 | $0.02421 | -2.46% |
| Aug 16, 2024 | $0.02482 | -3.95% |
| Aug 15, 2024 | $0.02584 | +0.12% |
| Aug 14, 2024 | $0.02581 | +5.00% |
| Aug 13, 2024 | $0.02458 | -3.57% |
| Aug 12, 2024 | $0.02549 | +6.39% |
| Aug 11, 2024 | $0.02396 | -1.60% |
| Aug 10, 2024 | $0.02435 | -0.37% |
| Aug 9, 2024 | $0.02444 | -1.69% |
| Aug 8, 2024 | $0.02486 | +0.04% |
| Aug 7, 2024 | $0.02485 | -7.66% |
| Aug 6, 2024 | $0.02691 | -1.07% |
| Aug 5, 2024 | $0.0272 | +16.29% |
| Aug 4, 2024 | $0.02339 | -4.14% |
| Aug 3, 2024 | $0.0244 | -3.10% |
| Aug 2, 2024 | $0.02518 | +2.32% |
| Aug 1, 2024 | $0.02461 | -11.12% |
| Jul 31, 2024 | $0.02769 | -0.75% |
| Jul 30, 2024 | $0.0279 | -0.32% |
| Jul 29, 2024 | $0.02799 | +1.01% |
| Jul 28, 2024 | $0.02771 | -0.22% |
| Jul 27, 2024 | $0.02777 | 0.00% |
| Jul 26, 2024 | $0.02777 | +0.07% |
| Jul 25, 2024 | $0.02775 | -2.49% |