BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
WhiteBIT Token price history
1,016 daily closes since June 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $82.57 | +0.39% |
| Oct 11, 2026 | $82.25 | +0.74% |
| Oct 10, 2026 | $81.65 | +0.62% |
| Oct 9, 2026 | $81.14 | +1.17% |
| Oct 8, 2026 | $80.20 | -3.47% |
| Oct 7, 2026 | $83.08 | -2.68% |
| Oct 6, 2026 | $85.37 | -0.17% |
| Oct 5, 2026 | $85.51 | -0.20% |
| Oct 4, 2026 | $85.68 | +1.86% |
| Oct 3, 2026 | $84.12 | +0.51% |
| Oct 2, 2026 | $83.69 | -0.86% |
| Oct 1, 2026 | $84.41 | +0.06% |
| Sep 30, 2026 | $84.37 | +1.17% |
| Sep 29, 2026 | $83.39 | +0.18% |
| Sep 28, 2026 | $83.24 | -1.09% |
| Sep 27, 2026 | $84.16 | +0.47% |
| Sep 26, 2026 | $83.77 | +0.29% |
| Sep 25, 2026 | $83.53 | -0.76% |
| Sep 24, 2026 | $84.16 | -0.40% |
| Sep 23, 2026 | $84.50 | -2.32% |
| Sep 22, 2026 | $86.50 | -0.56% |
| Sep 21, 2026 | $86.99 | +5.40% |
| Sep 20, 2026 | $82.53 | -0.21% |
| Sep 19, 2026 | $82.70 | -0.50% |
| Sep 18, 2026 | $83.12 | +5.80% |
| Sep 17, 2026 | $78.56 | +0.78% |
| Sep 16, 2026 | $77.95 | +0.30% |
| Sep 15, 2026 | $77.72 | -4.94% |
| Sep 14, 2026 | $81.75 | +2.74% |
| Sep 13, 2026 | $79.58 | -0.78% |
| Sep 11, 2026 | $80.21 | +1.00% |
| Sep 10, 2026 | $79.41 | -1.29% |
| Sep 9, 2026 | $80.45 | -1.89% |
| Sep 8, 2026 | $82.00 | +7.43% |
| Sep 7, 2026 | $76.33 | +3.35% |
| Sep 6, 2026 | $73.85 | +0.54% |
| Sep 5, 2026 | $73.45 | +0.36% |
| Sep 4, 2026 | $73.19 | -0.96% |
| Sep 3, 2026 | $73.90 | +4.64% |
| Sep 2, 2026 | $70.62 | -0.48% |
| Sep 1, 2026 | $70.96 | -1.98% |
| Aug 31, 2026 | $72.40 | +1.83% |
| Aug 30, 2026 | $71.10 | -0.92% |
| Aug 29, 2026 | $71.76 | +0.55% |
| Aug 28, 2026 | $71.36 | -3.31% |
| Aug 27, 2026 | $73.81 | +1.27% |
| Aug 26, 2026 | $72.88 | +0.70% |
| Aug 25, 2026 | $72.37 | -0.98% |
| Aug 24, 2026 | $73.09 | +1.10% |
| Aug 23, 2026 | $72.29 | +0.87% |
| Aug 22, 2026 | $71.67 | -1.21% |
| Aug 21, 2026 | $72.54 | +19.12% |
| Aug 20, 2026 | $60.90 | +2.39% |
| Aug 19, 2026 | $59.48 | +6.78% |
| Aug 18, 2026 | $55.70 | +0.22% |
| Aug 17, 2026 | $55.58 | +2.21% |
| Aug 16, 2026 | $54.38 | -0.57% |
| Aug 15, 2026 | $54.69 | +0.34% |
| Aug 14, 2026 | $54.50 | -0.86% |
| Aug 13, 2026 | $54.97 | +0.14% |
| Aug 12, 2026 | $54.90 | -0.33% |
| Aug 11, 2026 | $55.08 | -0.19% |
| Aug 10, 2026 | $55.18 | -1.57% |
| Aug 9, 2026 | $56.06 | -0.23% |
| Aug 8, 2026 | $56.19 | +0.17% |
| Aug 7, 2026 | $56.09 | +0.79% |
| Aug 6, 2026 | $55.65 | -0.61% |
| Aug 5, 2026 | $56.00 | +0.93% |
| Aug 4, 2026 | $55.48 | +0.83% |
| Aug 3, 2026 | $55.02 | -0.23% |
| Aug 2, 2026 | $55.15 | +0.94% |
| Aug 1, 2026 | $54.63 | -0.34% |
| Jul 31, 2026 | $54.82 | -3.01% |
| Jul 30, 2026 | $56.52 | +1.34% |
| Jul 29, 2026 | $55.77 | -0.11% |
| Jul 28, 2026 | $55.84 | +0.30% |
| Jul 27, 2026 | $55.67 | -2.61% |
| Jul 26, 2026 | $57.16 | +1.86% |
| Jul 25, 2026 | $56.12 | +0.52% |
| Jul 24, 2026 | $55.83 | -1.41% |
| Jul 23, 2026 | $56.63 | -1.44% |
| Jul 22, 2026 | $57.45 | -0.36% |
| Jul 21, 2026 | $57.66 | +1.80% |
| Jul 20, 2026 | $56.64 | +0.79% |
| Jul 19, 2026 | $56.20 | +0.02% |
| Jul 18, 2026 | $56.19 | +0.86% |
| Jul 17, 2026 | $55.71 | -0.05% |
| Jul 16, 2026 | $55.74 | -1.87% |
| Jul 15, 2026 | $56.80 | +0.56% |
| Jul 14, 2026 | $56.49 | +3.83% |