BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Wirex Token price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004971 | -1.13% |
| Oct 11, 2026 | $0.0005028 | -5.83% |
| Oct 10, 2026 | $0.0005339 | -5.44% |
| Oct 9, 2026 | $0.0005646 | -1.21% |
| Oct 8, 2026 | $0.0005715 | -2.81% |
| Oct 7, 2026 | $0.000588 | +0.24% |
| Oct 6, 2026 | $0.0005866 | -4.59% |
| Oct 5, 2026 | $0.0006148 | -5.94% |
| Oct 4, 2026 | $0.0006536 | -2.85% |
| Oct 3, 2026 | $0.0006728 | -3.05% |
| Oct 2, 2026 | $0.000694 | -1.01% |
| Oct 1, 2026 | $0.0007011 | -1.39% |
| Sep 30, 2026 | $0.000711 | -1.11% |
| Sep 29, 2026 | $0.000719 | -3.62% |
| Sep 28, 2026 | $0.000746 | -5.80% |
| Sep 27, 2026 | $0.0007919 | -1.87% |
| Sep 26, 2026 | $0.000807 | -2.39% |
| Sep 25, 2026 | $0.0008268 | -8.24% |
| Sep 24, 2026 | $0.000901 | -0.77% |
| Sep 23, 2026 | $0.000908 | -1.94% |
| Sep 22, 2026 | $0.000926 | -0.87% |
| Sep 21, 2026 | $0.0009341 | -1.96% |
| Sep 20, 2026 | $0.0009528 | -4.65% |
| Sep 19, 2026 | $0.0009993 | -2.25% |
| Sep 18, 2026 | $0.001022 | +12.99% |
| Sep 17, 2026 | $0.0009048 | -2.59% |
| Sep 16, 2026 | $0.0009289 | -0.55% |
| Sep 15, 2026 | $0.000934 | -1.37% |
| Sep 14, 2026 | $0.000947 | +1.27% |
| Sep 13, 2026 | $0.0009351 | +0.77% |
| Sep 12, 2026 | $0.000928 | -4.68% |
| Sep 11, 2026 | $0.0009736 | -0.96% |
| Sep 10, 2026 | $0.000983 | +4.09% |
| Sep 9, 2026 | $0.0009444 | -5.53% |
| Sep 8, 2026 | $0.0009997 | +6.69% |
| Sep 7, 2026 | $0.000937 | -1.82% |
| Sep 6, 2026 | $0.0009544 | -2.81% |
| Sep 5, 2026 | $0.000982 | +4.75% |
| Sep 4, 2026 | $0.0009375 | -5.11% |
| Sep 3, 2026 | $0.000988 | -1.72% |
| Sep 2, 2026 | $0.001005 | +1.24% |
| Sep 1, 2026 | $0.000993 | +1.90% |
| Aug 31, 2026 | $0.0009745 | -1.57% |
| Aug 30, 2026 | $0.00099 | -5.08% |
| Aug 29, 2026 | $0.001043 | -3.60% |
| Aug 28, 2026 | $0.001082 | +0.84% |
| Aug 27, 2026 | $0.001073 | -2.10% |
| Aug 26, 2026 | $0.001096 | +1.95% |
| Aug 25, 2026 | $0.001075 | -4.78% |
| Aug 24, 2026 | $0.001129 | +0.18% |
| Aug 23, 2026 | $0.001127 | -0.35% |
| Aug 22, 2026 | $0.001131 | +3.67% |
| Aug 21, 2026 | $0.001091 | -0.73% |
| Aug 20, 2026 | $0.001099 | +4.27% |
| Aug 19, 2026 | $0.001054 | -4.87% |
| Aug 18, 2026 | $0.001108 | -4.89% |
| Aug 17, 2026 | $0.001165 | -1.60% |
| Aug 16, 2026 | $0.001184 | +1.11% |
| Aug 15, 2026 | $0.001171 | +0.43% |
| Aug 14, 2026 | $0.001166 | +1.30% |
| Aug 13, 2026 | $0.001151 | +1.32% |
| Aug 12, 2026 | $0.001136 | -1.65% |
| Aug 11, 2026 | $0.001155 | -1.79% |
| Aug 10, 2026 | $0.001176 | +8.59% |
| Aug 9, 2026 | $0.001083 | -1.81% |
| Aug 8, 2026 | $0.001103 | -4.50% |
| Aug 7, 2026 | $0.001155 | -0.17% |
| Aug 6, 2026 | $0.001157 | -0.43% |
| Aug 5, 2026 | $0.001162 | +1.48% |
| Aug 4, 2026 | $0.001145 | -0.95% |
| Aug 3, 2026 | $0.001156 | -3.43% |
| Aug 2, 2026 | $0.001197 | +0.25% |
| Aug 1, 2026 | $0.001194 | +1.53% |
| Jul 31, 2026 | $0.001176 | -0.42% |
| Jul 30, 2026 | $0.001181 | -2.40% |
| Jul 29, 2026 | $0.00121 | -1.22% |
| Jul 28, 2026 | $0.001225 | +0.99% |
| Jul 27, 2026 | $0.001213 | -4.19% |
| Jul 26, 2026 | $0.001266 | +3.77% |
| Jul 25, 2026 | $0.00122 | +0.91% |
| Jul 24, 2026 | $0.001209 | -3.28% |
| Jul 23, 2026 | $0.00125 | +2.38% |
| Jul 22, 2026 | $0.001221 | -0.08% |
| Jul 21, 2026 | $0.001222 | -0.97% |
| Jul 20, 2026 | $0.001234 | -0.96% |
| Jul 19, 2026 | $0.001246 | -0.32% |
| Jul 18, 2026 | $0.00125 | +3.39% |
| Jul 17, 2026 | $0.001209 | -2.58% |
| Jul 16, 2026 | $0.001241 | +1.22% |
| Jul 15, 2026 | $0.001226 | +2.08% |